Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CULO (CULO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000242 | $0.0000000234 | $0.0000000246 | $0.0000000246 | - | - |
| Jul-14 2025 | $0.000000025 | $0.0000000249 | $0.0000000263 | $0.0000000249 | - | - |
| Jul-13 2025 | $0.0000000249 | $0.0000000242 | $0.0000000249 | $0.0000000242 | - | - |
| Jul-12 2025 | $0.0000000242 | $0.0000000242 | $0.0000000251 | $0.0000000251 | - | - |
| Jul-11 2025 | $0.0000000251 | $0.0000000234 | $0.0000000251 | $0.0000000234 | - | - |
| Jul-10 2025 | $0.0000000224 | $0.0000000215 | $0.0000000224 | $0.0000000215 | - | - |
| Jul-09 2025 | $0.0000000215 | $0.000000021 | $0.0000000223 | $0.000000021 | - | - |
| Jul-08 2025 | $0.0000000207 | $0.0000000206 | $0.0000000208 | $0.0000000207 | $86 | - |
| Jul-07 2025 | $0.0000000207 | $0.0000000201 | $0.0000000208 | $0.0000000202 | - | - |
| Jul-06 2025 | $0.0000000202 | $0.0000000193 | $0.0000000202 | $0.0000000195 | - | - |
| Jul-05 2025 | $0.0000000195 | $0.0000000195 | $0.0000000216 | $0.0000000215 | - | - |
| Jul-04 2025 | $0.0000000215 | $0.0000000209 | $0.000000024 | $0.0000000209 | - | - |
| Jul-03 2025 | $0.0000000209 | $0.0000000209 | $0.0000000215 | $0.0000000212 | - | - |
| Jul-02 2025 | $0.0000000211 | $0.0000000187 | $0.0000000211 | $0.0000000187 | - | - |
| Jul-01 2025 | $0.0000000187 | $0.0000000187 | $0.0000000305 | $0.0000000301 | $1,390 | - |