Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CULO (CULO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000219 | $0.0000000215 | $0.0000000219 | $0.0000000215 | - | - |
| Aug-19 2025 | $0.0000000215 | $0.0000000215 | $0.0000000233 | $0.0000000233 | $43 | - |
| Aug-18 2025 | $0.0000000233 | $0.0000000231 | $0.0000000235 | $0.0000000235 | - | - |
| Aug-17 2025 | $0.0000000235 | $0.0000000225 | $0.0000000241 | $0.0000000225 | - | - |
| Aug-16 2025 | $0.0000000225 | $0.000000022 | $0.0000000225 | $0.000000022 | $0 | - |
| Aug-15 2025 | $0.000000022 | $0.0000000216 | $0.0000000228 | $0.0000000226 | - | - |
| Aug-14 2025 | $0.0000000226 | $0.0000000224 | $0.0000000247 | $0.0000000239 | - | - |
| Aug-13 2025 | $0.0000000237 | $0.0000000233 | $0.0000000239 | $0.0000000233 | - | - |
| Aug-12 2025 | $0.0000000233 | $0.0000000223 | $0.0000000233 | $0.0000000223 | - | - |
| Aug-11 2025 | $0.0000000223 | $0.0000000223 | $0.000000023 | $0.0000000229 | - | - |
| Aug-10 2025 | $0.0000000229 | $0.0000000229 | $0.0000000237 | $0.0000000237 | - | - |
| Aug-09 2025 | $0.0000000237 | $0.0000000228 | $0.0000000239 | $0.0000000229 | - | - |
| Aug-08 2025 | $0.0000000237 | $0.0000000227 | $0.0000000237 | $0.0000000227 | - | - |
| Aug-07 2025 | $0.0000000247 | $0.0000000238 | $0.0000000252 | $0.0000000238 | $1 | - |
| Aug-06 2025 | $0.0000000241 | $0.0000000224 | $0.0000000241 | $0.0000000224 | - | - |