Cap Mercado $2.54T
2%
Volume 24h $251.89B
22.42%
BTC % 54.28%
0.86%
ETH % 9.64%
-0.83%
Moedas
34.297
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CULO (CULO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | - | - |
| Feb-01 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | - | - |
| Jan-31 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | - | - |
| Jan-30 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | - | - |
| Jan-29 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | - | - |
| Jan-28 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | - | - |
| Jan-27 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | - | - |
| Jan-26 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.000000008810284108680401 | $0.000000008810284108680401 | - | - |
| Jan-25 2026 | $0.000000008810284108680401 | $0.000000008810284108680401 | $0.000000008899381087149699 | $0.000000008899381087149699 | - | - |
| Jan-24 2026 | $0.000000008899381087149699 | $0.000000008899381087149699 | $0.0000000093806675647167 | $0.0000000093806675647167 | - | - |
| Jan-23 2026 | $0.0000000093806675647167 | $0.0000000093806675647167 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-22 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-21 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-20 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-19 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000109 | $0.0000000109 | - | - |