Cap Mercado $4.03T
0.39%
Volume 24h $162.91B
-74%
BTC % 55.21%
0.09%
ETH % 11.8%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CULO (CULO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000178 | $0.0000000175 | $0.0000000178 | $0.0000000177 | $6 | - |
| Oct-24 2025 | $0.0000000177 | $0.0000000174 | $0.0000000177 | $0.0000000174 | - | - |
| Oct-23 2025 | $0.0000000174 | $0.0000000174 | $0.0000000178 | $0.0000000178 | - | - |
| Oct-22 2025 | $0.0000000178 | $0.0000000178 | $0.0000000182 | $0.0000000182 | - | - |
| Oct-21 2025 | $0.0000000182 | $0.0000000182 | $0.0000000184 | $0.0000000184 | - | - |
| Oct-20 2025 | $0.0000000184 | $0.000000018 | $0.0000000184 | $0.000000018 | $1 | - |
| Oct-19 2025 | $0.000000018 | $0.0000000168 | $0.000000018 | $0.0000000168 | - | - |
| Oct-18 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Oct-17 2025 | $0.0000000168 | $0.0000000161 | $0.0000000171 | $0.0000000171 | - | - |
| Oct-16 2025 | $0.0000000171 | $0.0000000171 | $0.0000000171 | $0.0000000171 | - | - |
| Oct-15 2025 | $0.0000000171 | $0.0000000171 | $0.0000000178 | $0.0000000178 | - | - |
| Oct-14 2025 | $0.0000000178 | $0.0000000171 | $0.0000000185 | $0.0000000185 | $1 | - |
| Oct-13 2025 | $0.0000000185 | $0.0000000175 | $0.0000000185 | $0.0000000176 | - | - |
| Oct-12 2025 | $0.0000000176 | $0.000000016 | $0.0000000176 | $0.0000000164 | - | - |
| Oct-11 2025 | $0.0000000164 | $0.0000000164 | $0.00000002 | $0.00000002 | - | - |