Cap Mercado $2.54T -1.26%
Volume 24h $154.91B 18.81%
BTC % 54.02% 0.24%
ETH % 9.78% -1.73%
Moedas 34.363 +2
Trocas 885
Última atualização 3 Minutos atrás
CULO CULO

Preços históricos de CULO (CULO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-02 2026 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 - -
Feb-01 2026 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 - -
Jan-31 2026 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 - -
Jan-30 2026 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 - -
Jan-29 2026 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 - -
Jan-28 2026 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 - -
Jan-27 2026 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 - -
Jan-26 2026 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,810,284,108,680,401 $8,810,284,108,680,401 - -
Jan-25 2026 $8,810,284,108,680,401 $8,810,284,108,680,401 $8,899,381,087,149,701 $8,899,381,087,149,701 - -
Jan-24 2026 $8,899,381,087,149,701 $8,899,381,087,149,701 $9,380,667,564,716,700 $9,380,667,564,716,700 - -
Jan-23 2026 $9,380,667,564,716,700 $9,380,667,564,716,700 $9,673,047,397,712,100 $9,673,047,397,712,100 - -
Jan-22 2026 $9,673,047,397,712,100 $9,673,047,397,712,100 $9,673,047,397,712,100 $9,673,047,397,712,100 - -
Jan-21 2026 $9,673,047,397,712,100 $9,673,047,397,712,100 $9,673,047,397,712,100 $9,673,047,397,712,100 - -
Jan-20 2026 $9,673,047,397,712,100 $9,673,047,397,712,100 $9,673,047,397,712,100 $9,673,047,397,712,100 - -
Jan-19 2026 $9,673,047,397,712,100 $9,673,047,397,712,100 $0.0000000109 $0.0000000109 - -

Análise histórica e de mercado do preço de CULO (CULO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 726 dias, a partir do dia 27-03-2024.