Cap Mercado $3.36T
-3.24%
Volume 24h $188.20B
36.89%
BTC % 55.06%
0.4%
ETH % 11.52%
0.08%
Moedas
34.058
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CULO (CULO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jan-16 2026 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jan-15 2026 | $0.0000000109 | $0.0000000109 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-14 2026 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-13 2026 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-12 2026 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-11 2026 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-10 2026 | $0.0000000123 | $0.0000000106 | $0.0000000123 | $0.0000000106 | - | - |
| Jan-09 2026 | $0.0000000106 | $0.0000000094408205341477 | $0.0000000106 | $0.0000000094408205341477 | - | - |
| Jan-08 2026 | $0.0000000094408205341477 | $0.000000008809462657213199 | $0.0000000094408205341477 | $0.000000008809462657213199 | - | - |
| Jan-07 2026 | $0.000000008809462657213199 | $0.000000008809462657213199 | $0.000000008809462657213199 | $0.000000008809462657213199 | - | - |
| Jan-06 2026 | $0.000000008809462657213199 | $0.0000000083617902773795 | $0.000000008809462657213199 | $0.0000000083617902773795 | - | - |
| Jan-05 2026 | $0.0000000083617902773795 | $0.0000000083617902773795 | $0.0000000083617902773795 | $0.0000000083617902773795 | - | - |
| Jan-04 2026 | $0.0000000083617902773795 | $0.000000008107764449789799 | $0.0000000083617902773795 | $0.000000008107764449789799 | - | - |
| Jan-03 2026 | $0.000000008107764449789799 | $0.000000007868989849789 | $0.000000008107764449789799 | $0.000000007868989849789 | - | - |