Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de CULO (CULO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000325 | $0.0000000175 | $0.0000000351 | $0.0000000344 | - | - |
| Jun-21 2025 | $0.0000000339 | $0.000000033 | $0.000000056 | $0.0000000558 | $7,789 | - |
| Jun-20 2025 | $0.0000000558 | $0.0000000379 | $0.0000001057 | $0.0000001043 | $21,370 | - |
| Jun-19 2025 | $0.0000001043 | $0.000000101 | $0.0000001057 | $0.000000101 | - | - |
| Jun-18 2025 | $0.0000001011 | $0.0000001011 | $0.0000001121 | $0.000000112 | $230 | - |
| Jun-17 2025 | $0.0000001155 | $0.0000001155 | $0.0000001255 | $0.0000001255 | - | - |
| Jun-16 2025 | $0.0000001255 | $0.0000001195 | $0.0000001255 | $0.0000001195 | - | - |
| Jun-15 2025 | $0.0000001195 | $0.0000001195 | $0.0000001227 | $0.0000001212 | - | - |
| Jun-14 2025 | $0.0000001212 | $0.0000001207 | $0.0000001222 | $0.0000001222 | - | - |
| Jun-13 2025 | $0.00000012 | $0.0000001159 | $0.000000125 | $0.000000125 | - | - |
| Jun-12 2025 | $0.000000125 | $0.0000001249 | $0.0000001356 | $0.0000001339 | $152 | - |
| Jun-11 2025 | $0.0000001339 | $0.0000001272 | $0.0000001367 | $0.0000001294 | - | - |
| Jun-10 2025 | $0.0000001295 | $0.000000121 | $0.0000001295 | $0.0000001214 | $255 | - |
| Jun-09 2025 | $0.000000119 | $0.0000001159 | $0.000000119 | $0.0000001168 | - | - |
| Jun-08 2025 | $0.0000001168 | $0.0000001168 | $0.0000001203 | $0.0000001203 | - | - |