Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CULO (CULO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000226 | $0.0000000226 | $0.0000000226 | $0.0000000226 | - | - |
| Sep-09 2025 | $0.0000000226 | $0.0000000226 | $0.000000023 | $0.0000000226 | - | - |
| Sep-08 2025 | $0.0000000226 | $0.0000000225 | $0.0000000241 | $0.000000024 | $142 | - |
| Sep-07 2025 | $0.0000000241 | $0.0000000241 | $0.0000000344 | $0.0000000337 | $1,259 | - |
| Sep-06 2025 | $0.0000000337 | $0.0000000337 | $0.0000000348 | $0.0000000348 | - | - |
| Sep-05 2025 | $0.0000000348 | $0.0000000339 | $0.0000000348 | $0.0000000339 | - | - |
| Sep-04 2025 | $0.0000000339 | $0.0000000339 | $0.0000000354 | $0.0000000354 | - | - |
| Sep-03 2025 | $0.0000000354 | $0.0000000315 | $0.0000000356 | $0.0000000315 | - | - |
| Sep-02 2025 | $0.0000000312 | $0.0000000304 | $0.0000000312 | $0.0000000307 | - | - |
| Sep-01 2025 | $0.0000000307 | $0.0000000307 | $0.0000000311 | $0.0000000308 | - | - |
| Aug-31 2025 | $0.0000000308 | $0.0000000232 | $0.000000031 | $0.0000000232 | - | - |
| Aug-30 2025 | $0.0000000232 | $0.000000023 | $0.0000000232 | $0.000000023 | - | - |
| Aug-29 2025 | $0.0000000231 | $0.0000000225 | $0.0000000234 | $0.0000000226 | - | - |
| Aug-28 2025 | $0.0000000226 | $0.000000022 | $0.0000000227 | $0.0000000221 | - | - |
| Aug-27 2025 | $0.0000000223 | $0.0000000223 | $0.0000000226 | $0.0000000223 | - | - |