Cap Mercado $3.30T
1.27%
Volume 24h $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CULO (CULO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000063173555446141 | $0.0000000063125366378706 | $0.0000000063173555446141 | $0.0000000063125366378706 | - | - |
| Dec-06 2025 | $0.0000000063125366378706 | $0.0000000051590061285008 | $0.0000000063125366378706 | $0.0000000051590061285008 | $200 | - |
| Dec-05 2025 | $0.0000000051590061285008 | $0.0000000051590061285008 | $0.0000000051590061285008 | $0.0000000051590061285008 | - | - |
| Dec-04 2025 | $0.0000000051590061285008 | $0.0000000051590061285008 | $0.0000000053705229099084 | $0.0000000053705229099084 | - | - |
| Dec-03 2025 | $0.0000000053705229099084 | $0.0000000052673965257679 | $0.0000000054097695994816 | $0.0000000054097695994816 | $2 | - |
| Dec-02 2025 | $0.0000000054097695994816 | $0.0000000049634359870418 | $0.0000000054097695994816 | $0.0000000049634359870418 | - | - |
| Dec-01 2025 | $0.0000000049634359870418 | $0.0000000049634359870418 | $0.0000000054743557292113 | $0.0000000054743557292113 | - | - |
| Nov-30 2025 | $0.0000000054743557292113 | $0.0000000054743557292113 | $0.0000000054743557292113 | $0.0000000054743557292113 | - | - |
| Nov-29 2025 | $0.0000000054743557292113 | $0.0000000054743557292113 | $0.0000000056221647693229 | $0.0000000056221647693229 | - | - |
| Nov-28 2025 | $0.0000000056221647693229 | $0.0000000056221647693229 | $0.0000000056221647693229 | $0.0000000056221647693229 | - | - |
| Nov-27 2025 | $0.0000000056221647693229 | $0.0000000055633393056675 | $0.0000000056550723101365 | $0.0000000056550723101365 | - | - |
| Nov-26 2025 | $0.0000000056550723101365 | $0.0000000054865235957771 | $0.0000000056550723101365 | $0.0000000054865235957771 | - | - |
| Nov-25 2025 | $0.0000000054865235957771 | $0.0000000054865235957771 | $0.0000000056268872362451 | $0.0000000056268872362451 | - | - |
| Nov-24 2025 | $0.0000000056315623946514 | $0.0000000056315623946514 | $0.0000000067971232162208 | $0.0000000064460197785188 | - | - |
| Nov-23 2025 | $0.0000000064460197785188 | $0.0000000064460197785188 | $0.0000000064460197785188 | $0.0000000064460197785188 | - | - |