Cap Mercado $3.47T
-0.13%
Volume 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CULO (CULO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000007475958583757201 | $0.000000007475958583757201 | $0.0000000078078084497437 | $0.0000000078078084497437 | - | - |
| Nov-15 2025 | $0.0000000078078084497437 | $0.0000000076965666455177 | $0.0000000088909727561169 | $0.0000000088909727561169 | - | - |
| Nov-14 2025 | $0.0000000088909727561169 | $0.0000000088909727561169 | $0.0000000088909727561169 | $0.0000000088909727561169 | - | - |
| Nov-13 2025 | $0.0000000088909727561169 | $0.0000000088909727561169 | $0.0000000088909727561169 | $0.0000000088909727561169 | - | - |
| Nov-12 2025 | $0.0000000088909727561169 | $0.0000000088869366265098 | $0.0000000088909727561169 | $0.0000000088869366265098 | - | - |
| Nov-11 2025 | $0.0000000088869366265098 | $0.0000000088869366265098 | $0.0000000090721246144735 | $0.0000000090721246144735 | - | - |
| Nov-10 2025 | $0.0000000090721246144735 | $0.000000008619020032988801 | $0.0000000090721246144735 | $0.000000008619020032988801 | - | - |
| Nov-09 2025 | $0.000000008619020032988801 | $0.000000008619020032988801 | $0.0000000088519839140586 | $0.0000000088519839140586 | - | - |
| Nov-08 2025 | $0.0000000088519839140586 | $0.0000000081971011064104 | $0.0000000088519839140586 | $0.0000000081971011064104 | - | - |
| Nov-07 2025 | $0.0000000081971011064104 | $0.0000000081971011064104 | $0.0000000081971011064104 | $0.0000000081971011064104 | - | - |
| Nov-06 2025 | $0.0000000081971011064104 | $0.0000000081971011064104 | $0.0000000081971011064104 | $0.0000000081971011064104 | - | - |
| Nov-05 2025 | $0.0000000081971011064104 | $0.0000000078778285947273 | $0.0000000081971011064104 | $0.0000000080134054700322 | - | - |
| Nov-04 2025 | $0.0000000080134054700322 | $0.0000000080134054700322 | $0.0000000081933315163746 | $0.0000000081933315163746 | - | - |
| Nov-03 2025 | $0.0000000081933315163746 | $0.0000000081933315163746 | $0.0000000108 | $0.0000000108 | - | - |
| Nov-02 2025 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | - | - |