Cap Mercado $3.27T
2.45%
Volume 24h $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
Moedas
33.869
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de CULO (CULO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000080020154305923 | $0.000000007895609778282201 | $0.000000008198399849676501 | $0.000000007895609778282201 | - | - |
| Dec-27 2025 | $0.000000007895609778282201 | $0.0000000077825833123326 | $0.000000007895609778282201 | $0.0000000077825833123326 | - | - |
| Dec-26 2025 | $0.0000000077825833123326 | $0.0000000077194227443211 | $0.0000000079104247883812 | $0.0000000077194227443211 | - | - |
| Dec-25 2025 | $0.0000000068830926412087 | $0.0000000068111560370408 | $0.0000000068830926412087 | $0.0000000068138094376703 | - | - |
| Dec-24 2025 | $0.0000000068138094376703 | $0.0000000068138094376703 | $0.0000000068138094376703 | $0.0000000068138094376703 | - | - |
| Dec-23 2025 | $0.0000000068138094376703 | $0.0000000068138094376703 | $0.0000000068138094376703 | $0.0000000068138094376703 | - | - |
| Dec-22 2025 | $0.0000000068138094376703 | $0.0000000068138094376703 | $0.0000000068138094376703 | $0.0000000068138094376703 | - | - |
| Dec-21 2025 | $0.0000000068138094376703 | $0.0000000068138094376703 | $0.0000000068911102311497 | $0.0000000068911102311497 | - | - |
| Dec-20 2025 | $0.0000000068911102311497 | $0.000000006890311225262599 | $0.0000000068911102311497 | $0.000000006890311225262599 | - | - |
| Dec-19 2025 | $0.000000006890311225262599 | $0.0000000066454142446723 | $0.000000006890311225262599 | $0.0000000066454142446723 | - | - |
| Dec-18 2025 | $0.0000000066454142446723 | $0.0000000066454142446723 | $0.0000000071273616973704 | $0.0000000071273616973704 | - | - |
| Dec-17 2025 | $0.0000000071273616973704 | $0.0000000071273616973704 | $0.0000000071543102564556 | $0.0000000071543102564556 | - | - |
| Dec-16 2025 | $0.0000000071543102564556 | $0.000000007067303906396401 | $0.0000000071704381878847 | $0.000000007067303906396401 | - | - |
| Dec-15 2025 | $0.000000007067303906396401 | $0.000000007067303906396401 | $0.0000000075929833276082 | $0.0000000075929833276082 | - | - |
| Dec-14 2025 | $0.0000000075929833276082 | $0.0000000075929833276082 | $0.0000000075929833276082 | $0.0000000075929833276082 | - | - |