Cap Mercado $2.24T
0.73%
Volume 24h $164.26B
-4.88%
BTC % 52.38%
-0.64%
ETH % 13.62%
2.64%
Moedas
28.622
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cubiex Power (CBIX-P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00343651 | $0.00343651 | $0.00343651 | $0.00343651 | - | $579 |
| Aug-27 2024 | $0.00343651 | $0.00343651 | $0.00372917 | $0.00372917 | $53 | $579 |
| Aug-26 2024 | $0.00372917 | $0.00372917 | $0.00372917 | $0.00372917 | - | $629 |
| Aug-25 2024 | $0.00372917 | $0.00372917 | $0.00372917 | $0.00372917 | - | $629 |
| Aug-24 2024 | $0.00372917 | $0.00372917 | $0.00378483 | $0.00378483 | $9 | $629 |
| Aug-23 2024 | $0.00378483 | $0.00378483 | $0.00387487 | $0.00387487 | $16 | $638 |
| Aug-22 2024 | $0.00387487 | $0.00387487 | $0.00387487 | $0.00387487 | - | $653 |
| Aug-21 2024 | $0.00387487 | $0.00387487 | $0.00387487 | $0.00387487 | - | $653 |
| Aug-20 2024 | $0.00387487 | $0.00387487 | $0.0039045 | $0.0039045 | $7 | $653 |
| Aug-19 2024 | $0.0039045 | $0.00356113 | $0.00390829 | $0.00356392 | $136 | $658 |
| Aug-18 2024 | $0.00356392 | $0.00356392 | $0.00356392 | $0.00356392 | - | $601 |
| Aug-17 2024 | $0.00356392 | $0.00356392 | $0.0036265 | $0.0036265 | $12 | $601 |
| Aug-16 2024 | $0.0036265 | $0.0036265 | $0.00366244 | $0.00366244 | $4 | $611 |
| Aug-15 2024 | $0.00366244 | $0.00366244 | $0.00369179 | $0.00369179 | $7 | $618 |
| Aug-14 2024 | $0.00369179 | $0.00369179 | $0.00369179 | $0.00369179 | - | $622 |