Cap Mercado $2.59T
-0.72%
Volume 24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
Moedas
29.357
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-10 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-09 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-08 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-07 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-06 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-05 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-04 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-03 2024 | $0.00274965 | $0.00274066 | $0.00274965 | $0.00274066 | $2 | $464 |
Oct-02 2024 | $0.00274066 | $0.00273938 | $0.00337092 | $0.00337092 | $132 | $462 |
Oct-01 2024 | $0.00337092 | $0.00336852 | $0.0034018 | $0.0034018 | $6 | $568 |
Sep-30 2024 | $0.0034018 | $0.0034018 | $0.0034018 | $0.0034018 | - | $574 |
Sep-29 2024 | $0.0034018 | $0.0034018 | $0.0034018 | $0.0034018 | - | $574 |
Sep-28 2024 | $0.0034018 | $0.0034018 | $0.00342702 | $0.00342702 | $6 | $574 |
Sep-27 2024 | $0.00342702 | $0.00342702 | $0.00342702 | $0.00342702 | - | $578 |