Cap Mercado $2.22T
-0.65%
Volume 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Moedas
28.494
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00356392 | $0.00356392 | $0.00356392 | $0.00356392 | - | $601 |
Aug-17 2024 | $0.00356392 | $0.00356392 | $0.0036265 | $0.0036265 | $12 | $601 |
Aug-16 2024 | $0.0036265 | $0.0036265 | $0.00366244 | $0.00366244 | $4 | $611 |
Aug-15 2024 | $0.00366244 | $0.00366244 | $0.00369179 | $0.00369179 | $7 | $618 |
Aug-14 2024 | $0.00369179 | $0.00369179 | $0.00369179 | $0.00369179 | - | $622 |
Aug-13 2024 | $0.00369179 | $0.00369179 | $0.00443842 | $0.00443842 | $137 | $622 |
Aug-12 2024 | $0.00443842 | $0.00443356 | $0.00465111 | $0.00465111 | $35 | $748 |
Aug-11 2024 | $0.00465111 | $0.00465111 | $0.00465111 | $0.00465111 | - | $784 |
Aug-10 2024 | $0.00465111 | $0.00465111 | $0.00465111 | $0.00465111 | - | $784 |
Aug-09 2024 | $0.00465111 | $0.00465111 | $0.00465111 | $0.00465111 | - | $784 |
Aug-08 2024 | $0.00465111 | $0.00464914 | $0.00465151 | $0.00465151 | $0 | $784 |
Aug-07 2024 | $0.00465151 | $0.00465151 | $0.00466402 | $0.00466402 | $2 | $784 |
Aug-06 2024 | $0.00466402 | $0.00466402 | $0.00469949 | $0.00469799 | $6 | $786 |
Aug-05 2024 | $0.00469799 | $0.00469799 | $0.00482604 | $0.00482604 | $21 | $792 |
Aug-04 2024 | $0.00482604 | $0.00482604 | $0.00482908 | $0.00482908 | $1 | $814 |