Cap Mercado $3.46T
-0.5%
Volume 24h $277.32B
35.81%
BTC % 59.38%
0.48%
ETH % 8.35%
-3.35%
Moedas
31.870
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crystal Token (CYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00023558 | $0.00023558 | $0.00023558 | $0.00023558 | - | $133 |
| Dec-08 2024 | $0.00023558 | $0.00023558 | $0.00023558 | $0.00023558 | - | $133 |
| Dec-07 2024 | $0.00023558 | $0.00023558 | $0.00023558 | $0.00023558 | - | $133 |
| Dec-06 2024 | $0.00023558 | $0.00023558 | $0.00023558 | $0.00023558 | - | $133 |
| Dec-05 2024 | $0.00023558 | $0.00022751 | $0.00023605 | $0.00022977 | - | $133 |
| Dec-04 2024 | $0.00023083 | $0.00023083 | $0.00061132 | $0.00058883 | $8 | $130 |
| Dec-03 2024 | $0.00058889 | $0.00057654 | $0.00059042 | $0.00058831 | - | $332 |
| Dec-02 2024 | $0.00058666 | $0.00058422 | $0.00060106 | $0.00059716 | - | $331 |
| Dec-01 2024 | $0.00060065 | $0.00022033 | $0.00060065 | $0.0002233 | - | $339 |
| Nov-30 2024 | $0.00022403 | $0.00021504 | $0.00022403 | $0.00021521 | $15 | $126 |
| Nov-29 2024 | $0.00021571 | $0.00021411 | $0.00096443 | $0.00096443 | $39 | $122 |
| Nov-28 2024 | $0.00096763 | $0.00096084 | $0.00187507 | $0.00187166 | $30 | $546 |
| Nov-27 2024 | $0.00187713 | $0.00174777 | $0.00187804 | $0.00175112 | - | $1,059 |
| Nov-26 2024 | $0.0017515 | $0.00173499 | $0.0018092 | $0.00178864 | - | $989 |
| Nov-25 2024 | $0.00180658 | $0.0017893 | $0.00185867 | $0.00181782 | - | $1,020 |