Cap Mercado $2.65T
2.45%
Volume 24h $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
Moedas
28.274
+3
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Crystal Token (CYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00217733 | $0.00214525 | $0.00218352 | $0.00216319 | - | $1,229 |
| Jul-27 2024 | $0.00218273 | $0.00216566 | $0.00220956 | $0.00217551 | - | $1,232 |
| Jul-26 2024 | $0.00217878 | $0.00211787 | $0.00217878 | $0.00211787 | - | $1,230 |
| Jul-25 2024 | $0.00211398 | $0.00204916 | $0.00214235 | $0.00214235 | - | $1,193 |
| Jul-24 2024 | $0.00213951 | $0.00213937 | $0.00219846 | $0.00219257 | - | $1,207 |
| Jul-23 2024 | $0.00219298 | $0.00216771 | $0.00222351 | $0.00221443 | - | $1,238 |
| Jul-22 2024 | $0.00221093 | $0.00219741 | $0.00224599 | $0.00224599 | - | $1,248 |
| Jul-21 2024 | $0.00224776 | $0.00217274 | $0.00224776 | $0.00222236 | - | $1,269 |
| Jul-20 2024 | $0.00222266 | $0.00220022 | $0.00223473 | $0.00221345 | - | $1,254 |
| Jul-19 2024 | $0.00221703 | $0.00211585 | $0.00222054 | $0.00213127 | - | $1,251 |
| Jul-18 2024 | $0.00213739 | $0.00211937 | $0.0021714 | $0.002127 | - | $1,206 |
| Jul-17 2024 | $0.00213021 | $0.00213021 | $0.00219313 | $0.00216871 | - | $1,202 |
| Jul-16 2024 | $0.00215539 | $0.00210314 | $0.00217295 | $0.00216797 | - | $1,216 |
| Jul-15 2024 | $0.00215833 | $0.00202494 | $0.00215833 | $0.00202494 | - | $1,218 |
| Jul-14 2024 | $0.0020335 | $0.00198389 | $0.00203692 | $0.00198389 | - | $1,148 |