Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.503406 | $0.502572 | $0.504656 | $0.504563 | $4,297 | - |
Jul-25 2024 | $0.503322 | $0.502517 | $0.504654 | $0.504381 | $6,741 | - |
Jul-24 2024 | $0.503305 | $0.502646 | $0.504864 | $0.50366 | $4,957 | - |
Jul-23 2024 | $0.502828 | $0.502701 | $0.504902 | $0.503713 | $11,809 | - |
Jul-22 2024 | $0.504168 | $0.502905 | $0.504914 | $0.504114 | $4,555 | - |
Jul-21 2024 | $0.5028 | $0.5028 | $0.504964 | $0.504776 | $9,911 | - |
Jul-20 2024 | $0.502913 | $0.502861 | $0.504945 | $0.504065 | $5,877 | - |
Jul-19 2024 | $0.504058 | $0.502429 | $0.504892 | $0.502999 | $7,150 | - |
Jul-18 2024 | $0.503901 | $0.502614 | $0.504683 | $0.503703 | $8,597 | - |
Jul-17 2024 | $0.503763 | $0.502696 | $0.504882 | $0.504449 | $4,757 | - |
Jul-16 2024 | $0.504492 | $0.503078 | $0.504931 | $0.504385 | $6,098 | - |
Jul-15 2024 | $0.503554 | $0.502751 | $0.505178 | $0.504468 | $8,099 | - |
Jul-14 2024 | $0.504707 | $0.502777 | $0.504949 | $0.502862 | $5,347 | - |
Jul-13 2024 | $0.504601 | $0.502763 | $0.504936 | $0.503864 | $7,395 | - |
Jul-12 2024 | $0.503744 | $0.502685 | $0.504839 | $0.50449 | $4,943 | - |