Cap Mercado $2.18T
0.16%
Volume 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Moedas
28.740
+5
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de VitnixX / Crystal Kingdoms (VTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
| Aug-29 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
| Aug-28 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
| Aug-27 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
| Aug-26 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
| Aug-25 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
| Aug-24 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
| Aug-23 2024 | $0.512058 | $0.511929 | $0.512119 | $0.511957 | - | - |
| Aug-22 2024 | $0.512011 | $0.511877 | $0.512278 | $0.512166 | $29,336 | - |
| Aug-21 2024 | $0.512071 | $0.511895 | $0.512483 | $0.512298 | $26,051 | - |
| Aug-20 2024 | $0.512343 | $0.512256 | $0.512667 | $0.51243 | $17,112 | - |
| Aug-19 2024 | $0.51252 | $0.512259 | $0.51252 | $0.512335 | $15,352 | - |
| Aug-18 2024 | $0.512327 | $0.512234 | $0.512609 | $0.512265 | $8,556 | - |
| Aug-17 2024 | $0.512261 | $0.512261 | $0.522124 | $0.521854 | $6,145 | - |
| Aug-16 2024 | $0.521995 | $0.515553 | $0.522076 | $0.51563 | $12,600 | - |