Cap Mercado $2.24T
7.77%
Volume 24h $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
Moedas
28.419
+19
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de VitnixX / Crystal Kingdoms (VTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.513346 | $0.513186 | $0.513825 | $0.513487 | $6,292 | - |
| Aug-06 2024 | $0.513486 | $0.513234 | $0.51382 | $0.513407 | $8,040 | - |
| Aug-05 2024 | $0.513292 | $0.509098 | $0.513633 | $0.509111 | $8,730 | - |
| Aug-04 2024 | $0.509371 | $0.509 | $0.509764 | $0.509171 | $7,324 | - |
| Aug-03 2024 | $0.509125 | $0.507207 | $0.509204 | $0.507207 | $7,086 | - |
| Aug-02 2024 | $0.50738 | $0.501168 | $0.50792 | $0.501168 | $7,553 | - |
| Aug-01 2024 | $0.501224 | $0.5012 | $0.501715 | $0.501715 | $9,755 | - |
| Jul-31 2024 | $0.501603 | $0.501442 | $0.5017 | $0.501573 | $9,448 | - |
| Jul-30 2024 | $0.50154 | $0.498442 | $0.506175 | $0.50284 | $6,313 | - |
| Jul-29 2024 | $0.504415 | $0.502552 | $0.505634 | $0.503517 | $8,486 | - |
| Jul-28 2024 | $0.503006 | $0.502595 | $0.504566 | $0.504164 | $2,789 | - |
| Jul-27 2024 | $0.503423 | $0.502682 | $0.504739 | $0.502937 | $6,553 | - |
| Jul-26 2024 | $0.503406 | $0.502572 | $0.504656 | $0.504563 | $4,297 | - |
| Jul-25 2024 | $0.503322 | $0.502517 | $0.504654 | $0.504381 | $6,741 | - |
| Jul-24 2024 | $0.503305 | $0.502646 | $0.504864 | $0.50366 | $4,957 | - |