Cap Mercado $2.22T
1.8%
Volume 24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VitnixX / Crystal Kingdoms (VTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.515779 | $0.515498 | $0.515976 | $0.515683 | $17,441 | - |
| Aug-14 2024 | $0.515612 | $0.51548 | $0.516285 | $0.515902 | $10,891 | - |
| Aug-13 2024 | $0.516014 | $0.515644 | $0.516232 | $0.515868 | $12,281 | - |
| Aug-12 2024 | $0.515611 | $0.515583 | $0.51603 | $0.515583 | $12,210 | - |
| Aug-11 2024 | $0.515675 | $0.515491 | $0.515923 | $0.515708 | $17,840 | - |
| Aug-10 2024 | $0.515737 | $0.513249 | $0.515856 | $0.513396 | $10,027 | - |
| Aug-09 2024 | $0.513434 | $0.513235 | $0.51362 | $0.513448 | $10,010 | - |
| Aug-08 2024 | $0.513624 | $0.513229 | $0.513652 | $0.513287 | $5,662 | - |
| Aug-07 2024 | $0.513346 | $0.513186 | $0.513825 | $0.513487 | $6,292 | - |
| Aug-06 2024 | $0.513486 | $0.513234 | $0.51382 | $0.513407 | $8,040 | - |
| Aug-05 2024 | $0.513292 | $0.509098 | $0.513633 | $0.509111 | $8,730 | - |
| Aug-04 2024 | $0.509371 | $0.509 | $0.509764 | $0.509171 | $7,324 | - |
| Aug-03 2024 | $0.509125 | $0.507207 | $0.509204 | $0.507207 | $7,086 | - |
| Aug-02 2024 | $0.50738 | $0.501168 | $0.50792 | $0.501168 | $7,553 | - |
| Aug-01 2024 | $0.501224 | $0.5012 | $0.501715 | $0.501715 | $9,755 | - |