Cap Mercado $2.54T
0.53%
Volume 24h $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
Moedas
34.213
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cryptyk Token (CTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Nov-01 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-31 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-30 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-29 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-28 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-27 2025 | $0.00001799 | $0.00001799 | $0.000018 | $0.00001799 | - | - |
| Oct-26 2025 | $0.00001799 | $0.00001799 | $0.000018 | $0.00001799 | $221 | - |
| Oct-25 2025 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | $221 | - |
| Oct-24 2025 | $0.000018 | $0.00001 | $0.00005602 | $0.00005602 | $221 | - |
| Oct-23 2025 | $0.00005602 | $0.000027 | $0.00005602 | $0.000031 | $37 | - |
| Oct-22 2025 | $0.000031 | $0.000014 | $0.00003102 | $0.000014 | $11 | - |
| Oct-21 2025 | $0.000014 | $0.000014 | $0.00002902 | $0.00002901 | $35 | - |
| Oct-20 2025 | $0.00002901 | $0.000011 | $0.00005002 | $0.00005002 | $103 | - |
| Oct-19 2025 | $0.00005003 | $0.000038 | $0.00005003 | $0.00003801 | $21 | - |