Cap Mercado $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cryptyk Token (CTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | $221 | - |
| Oct-24 2025 | $0.000018 | $0.00001 | $0.00005602 | $0.00005602 | $221 | - |
| Oct-23 2025 | $0.00005602 | $0.000027 | $0.00005602 | $0.000031 | $37 | - |
| Oct-22 2025 | $0.000031 | $0.000014 | $0.00003102 | $0.000014 | $11 | - |
| Oct-21 2025 | $0.000014 | $0.000014 | $0.00002902 | $0.00002901 | $35 | - |
| Oct-20 2025 | $0.00002901 | $0.000011 | $0.00005002 | $0.00005002 | $103 | - |
| Oct-19 2025 | $0.00005003 | $0.000038 | $0.00005003 | $0.00003801 | $21 | - |
| Oct-18 2025 | $0.00003801 | $0.00003801 | $0.00004802 | $0.00004801 | $39 | - |
| Oct-17 2025 | $0.00004801 | $0.00004801 | $0.00005902 | $0.000059 | $5 | - |
| Oct-16 2025 | $0.00005902 | $0.00005901 | $0.00005905 | $0.00005902 | $10 | - |
| Oct-15 2025 | $0.00005903 | $0.00005901 | $0.00005905 | $0.00005902 | $10 | - |
| Oct-14 2025 | $0.00005902 | $0.00005902 | $0.00005908 | $0.00005905 | $10 | - |
| Oct-13 2025 | $0.00005905 | $0.00005903 | $0.00005907 | $0.00005904 | $10 | - |
| Oct-12 2025 | $0.00005906 | $0.000059 | $0.00005908 | $0.00005905 | $10 | - |
| Oct-11 2025 | $0.00005906 | $0.00005604 | $0.00007813 | $0.00007813 | $10 | - |