Cap Mercado $2.18T
-1.64%
Volume 24h $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Cryptyk Token (CTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-08 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-07 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-06 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-05 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-04 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-03 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-02 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-01 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-31 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-30 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-29 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-28 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-27 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-26 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |