Cap Mercado $3.49T
0.68%
Volume 24h $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
Moedas
31.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoXpress (XPRESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.022986 | $0.022484 | $0.026402 | $0.026157 | $26,620 | - |
| May-16 2025 | $0.026144 | $0.02534 | $0.026144 | $0.025481 | $26,620 | - |
| May-15 2025 | $0.025492 | $0.024092 | $0.029761 | $0.02921 | $24,639 | - |
| May-14 2025 | $0.029385 | $0.027211 | $0.031521 | $0.027485 | $27,276 | - |
| May-13 2025 | $0.028535 | $0.02359 | $0.039008 | $0.023974 | $26,223 | - |
| May-12 2025 | $0.02396 | $0.022587 | $0.027096 | $0.022624 | $26,949 | - |
| May-11 2025 | $0.022604 | $0.019708 | $0.022615 | $0.020434 | $16,988 | - |
| May-10 2025 | $0.020418 | $0.020321 | $0.020429 | $0.02042 | $11,671 | - |
| May-09 2025 | $0.020439 | $0.020392 | $0.021329 | $0.021329 | $16,810 | - |
| May-08 2025 | $0.021347 | $0.019143 | $0.022789 | $0.019147 | $23,668 | - |
| May-07 2025 | $0.019246 | $0.017061 | $0.020384 | $0.017091 | $24,244 | - |
| May-06 2025 | $0.017079 | $0.017063 | $0.01747 | $0.01747 | $15,241 | - |
| May-05 2025 | $0.017469 | $0.01671 | $0.017469 | $0.01675 | $16,695 | - |
| May-04 2025 | $0.01685 | $0.01685 | $0.017062 | $0.017043 | $16,471 | - |
| May-03 2025 | $0.017084 | $0.016753 | $0.017286 | $0.017086 | $16,169 | - |