Cap Mercado $2.25T
3.09%
Volume 24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoXpress (XPRESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.08789 | $0.08789 | $0.088337 | $0.088081 | $313,065 | - |
| Sep-12 2024 | $0.088076 | $0.086924 | $0.088076 | $0.087402 | $199,107 | - |
| Sep-11 2024 | $0.08751 | $0.085592 | $0.087756 | $0.085649 | $205,001 | - |
| Sep-10 2024 | $0.085598 | $0.085342 | $0.085958 | $0.085518 | $245,816 | - |
| Sep-09 2024 | $0.085495 | $0.083236 | $0.086862 | $0.083301 | $267,210 | - |
| Sep-08 2024 | $0.083268 | $0.083193 | $0.083298 | $0.083238 | $280,363 | - |
| Sep-07 2024 | $0.08326 | $0.083125 | $0.087276 | $0.087276 | $267,274 | - |
| Sep-06 2024 | $0.089316 | $0.089316 | $0.091202 | $0.08998 | $267,447 | - |
| Sep-05 2024 | $0.08985 | $0.089271 | $0.090092 | $0.089687 | $289,383 | - |
| Sep-04 2024 | $0.09055 | $0.09055 | $0.094462 | $0.093927 | $260,602 | - |
| Sep-03 2024 | $0.0942 | $0.090635 | $0.094728 | $0.094427 | $200,991 | - |
| Sep-02 2024 | $0.09421 | $0.091755 | $0.094556 | $0.092598 | $226,501 | - |
| Sep-01 2024 | $0.092391 | $0.091636 | $0.092813 | $0.091901 | $172,528 | - |
| Aug-31 2024 | $0.0919 | $0.08713 | $0.094438 | $0.087404 | $155,945 | - |
| Aug-30 2024 | $0.094019 | $0.083153 | $0.094019 | $0.087237 | $261 | - |