Cap Mercado $2.62T
0.98%
Volume 24h $174.79B
34.75%
BTC % 51.09%
0.39%
ETH % 15.88%
-1.07%
Moedas
28.164
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoSoul (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00051168 | $0.00050647 | $0.00051448 | $0.00050952 | - | $163,703 |
| Jul-19 2024 | $0.0005103 | $0.0004867 | $0.00051108 | $0.00049008 | - | $163,259 |
| Jul-18 2024 | $0.00049145 | $0.00048733 | $0.00049931 | $0.00048942 | - | $157,229 |
| Jul-17 2024 | $0.00049019 | $0.00049019 | $0.00050444 | $0.00049897 | - | $156,827 |
| Jul-16 2024 | $0.00049589 | $0.00034277 | $0.00049976 | $0.00034885 | - | $158,650 |
| Jul-15 2024 | $0.0003474 | $0.00033388 | $0.00049841 | $0.00048193 | $0 | $111,143 |
| Jul-14 2024 | $0.00048396 | $0.00047209 | $0.00048476 | $0.00047209 | - | $154,834 |
| Jul-13 2024 | $0.00047322 | $0.00046081 | $0.00047322 | $0.00046222 | - | $151,398 |
| Jul-12 2024 | $0.00046076 | $0.00045237 | $0.00046379 | $0.00045627 | - | $147,412 |
| Jul-11 2024 | $0.00045731 | $0.00045724 | $0.00046739 | $0.00045819 | - | $146,307 |
| Jul-10 2024 | $0.00045843 | $0.00045493 | $0.00046782 | $0.00045777 | - | $146,665 |
| Jul-09 2024 | $0.00045774 | $0.00044892 | $0.00045821 | $0.00044932 | - | $146,445 |
| Jul-08 2024 | $0.00044995 | $0.00043012 | $0.00045681 | $0.00043912 | - | $143,954 |
| Jul-07 2024 | $0.00044407 | $0.00044407 | $0.0004597 | $0.00045866 | - | $142,073 |
| Jul-06 2024 | $0.00045963 | $0.0004439 | $0.00045963 | $0.00044591 | - | $147,051 |