Cap Mercado $3.41T
2.44%
Volume 24h $319.56B
1.78%
BTC % 54.66%
-0.73%
ETH % 11.34%
3.7%
Moedas
33.758
+7
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Cryptopolis (CPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $1,272 |
| Sep-19 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $1,272 |
| Sep-18 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $1,272 |
| Sep-17 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $1,272 |
| Sep-16 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $1,272 |
| Sep-15 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $1,272 |
| Sep-14 2025 | $0.0000143 | $0.00001424 | $0.0000143 | $0.00001424 | - | $1,272 |
| Sep-13 2025 | $0.00001424 | $0.00001416 | $0.00001424 | $0.00001416 | - | $1,266 |
| Sep-12 2025 | $0.00001416 | $0.00001372 | $0.00001416 | $0.00001372 | - | $1,260 |
| Sep-11 2025 | $0.00001372 | $0.00001363 | $0.00001372 | $0.00001363 | - | $1,221 |
| Sep-10 2025 | $0.00001363 | $0.00001337 | $0.00001363 | $0.00001337 | - | $1,212 |
| Sep-09 2025 | $0.00001337 | $0.00001337 | $0.00001342 | $0.0000134 | - | $1,189 |
| Sep-08 2025 | $0.0000134 | $0.00001335 | $0.00001346 | $0.00001336 | - | $1,192 |
| Sep-07 2025 | $0.00001336 | $0.00001292 | $0.00001336 | $0.00001292 | $50 | $1,188 |
| Sep-06 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |