Cap Mercado $3.32T
-2.42%
Volume 24h $249.60B
-19.55%
BTC % 54.65%
-0.18%
ETH % 11.36%
0.26%
Moedas
33.765
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cryptocurrency Coin (CRYPTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00187948 | $0.00187614 | $0.00200241 | $0.00196842 | $10,435 | $1,879,447 |
| Dec-03 2025 | $0.00199039 | $0.00189328 | $0.00204492 | $0.00189328 | $27,748 | $1,990,346 |
| Dec-02 2025 | $0.00190249 | $0.00165431 | $0.00190249 | $0.0016598 | $14,169 | $1,902,448 |
| Dec-01 2025 | $0.00166805 | $0.0016181 | $0.00186763 | $0.00186763 | $39,533 | $1,668,012 |
| Nov-30 2025 | $0.00202019 | $0.00196955 | $0.00203237 | $0.00198872 | $5,148 | $2,020,146 |
| Nov-29 2025 | $0.00198869 | $0.0019606 | $0.0020299 | $0.0020207 | $6,917 | $1,988,646 |
| Nov-28 2025 | $0.00202372 | $0.00200935 | $0.00209292 | $0.00206173 | $6,407 | $2,023,679 |
| Nov-27 2025 | $0.00205224 | $0.00205224 | $0.00223914 | $0.00219118 | $17,899 | $2,052,194 |
| Nov-26 2025 | $0.002187 | $0.00198676 | $0.002187 | $0.00206874 | $8,726 | $2,186,959 |
| Nov-25 2025 | $0.00204581 | $0.00197151 | $0.00207765 | $0.00207765 | $9,951 | $2,045,773 |
| Nov-24 2025 | $0.00206019 | $0.0018618 | $0.00206019 | $0.00189057 | $29,320 | $2,060,152 |
| Nov-23 2025 | $0.001905 | $0.00177409 | $0.001905 | $0.00177409 | $48,666 | $1,904,962 |
| Nov-22 2025 | $0.00178611 | $0.00165995 | $0.00179873 | $0.00176155 | $23,854 | $1,786,070 |
| Nov-21 2025 | $0.00171241 | $0.00165349 | $0.00209738 | $0.0020907 | $31,535 | $1,712,374 |
| Nov-20 2025 | $0.00211537 | $0.00208142 | $0.00244381 | $0.00226144 | $30,258 | $2,115,328 |