Cap Mercado $3.47T 0.91%
Volume 24h $223.12B -30.69%
BTC % 60.86% 0.04%
ETH % 8.45% 0%
Moedas 32.230 +10
Trocas 885
Última atualização 1 minuto atrás
Cryptocurrency Coin CRYPTO

Preços históricos de Cryptocurrency Coin (CRYPTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.00924825 $0.00814548 $0.011797 $0.011797 $633,442 $9,248,047
Jun-23 2025 $0.012186 $0.00856414 $0.012186 $0.010772 $581,154 $12,185,884
Jun-22 2025 $0.011255 $0.00769113 $0.011255 $0.010357 $420,790 $11,255,648
Jun-21 2025 $0.00984936 $0.00902527 $0.013956 $0.010968 $587,749 $9,849,142
Jun-20 2025 $0.010723 $0.0094225 $0.014048 $0.013318 $620,727 $10,722,943
Jun-19 2025 $0.013382 $0.012887 $0.015755 $0.015539 $692,161 $13,382,441
Jun-18 2025 $0.01595 $0.014033 $0.019362 $0.015161 $1,195,562 $15,950,279
Jun-17 2025 $0.015143 $0.00883014 $0.016136 $0.00883014 $1,673,306 $15,143,134
Jun-16 2025 $0.00971335 $0.00842402 $0.011906 $0.00842402 $885,541 $9,713,139
Jun-15 2025 $0.00833051 $0.00605071 $0.00853716 $0.00611316 $245,761 $8,330,322
Jun-14 2025 $0.00606079 $0.00584012 $0.00657775 $0.00657775 $73,242 $6,060,660
Jun-13 2025 $0.0066271 $0.00455646 $0.0066271 $0.00552702 $301,075 $6,626,950
Jun-12 2025 $0.00616746 $0.00616024 $0.00695582 $0.00695582 $129,135 $6,167,321
Jun-11 2025 $0.00694591 $0.006025 $0.007568 $0.00628677 $150,034 $6,945,759
Jun-10 2025 $0.00618353 $0.00618353 $0.00746196 $0.00684206 $286,288 $6,183,393

Análise histórica e de mercado do preço de Cryptocurrency Coin (CRYPTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 28 dias, a partir do dia 28-05-2025.