Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Cryptocurrency Coin (CRYPTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011218 | $0.00896605 | $0.011376 | $0.00896605 | $186,395 | $11,218,226 |
| Aug-19 2025 | $0.00898039 | $0.00870848 | $0.010252 | $0.010122 | $224,928 | $8,980,191 |
| Aug-18 2025 | $0.010263 | $0.010172 | $0.011332 | $0.011332 | $80,545 | $10,263,399 |
| Aug-17 2025 | $0.01141 | $0.010527 | $0.011593 | $0.010527 | $87,830 | $11,410,321 |
| Aug-16 2025 | $0.010537 | $0.01043 | $0.010985 | $0.010945 | $95,970 | $10,537,143 |
| Aug-15 2025 | $0.011018 | $0.010909 | $0.012051 | $0.011755 | $83,505 | $11,018,316 |
| Aug-14 2025 | $0.011636 | $0.011592 | $0.014314 | $0.013501 | $212,211 | $11,636,554 |
| Aug-13 2025 | $0.013215 | $0.012605 | $0.013548 | $0.012714 | $122,922 | $13,214,953 |
| Aug-12 2025 | $0.012672 | $0.012275 | $0.013228 | $0.012837 | $201,984 | $12,671,826 |
| Aug-11 2025 | $0.012824 | $0.012385 | $0.013752 | $0.012385 | $198,794 | $12,824,463 |
| Aug-10 2025 | $0.01249 | $0.011516 | $0.012661 | $0.01165 | $295,645 | $12,489,737 |
| Aug-09 2025 | $0.011632 | $0.00977911 | $0.011632 | $0.00981234 | $211,924 | $11,631,990 |
| Aug-08 2025 | $0.00985155 | $0.00977288 | $0.010716 | $0.010709 | $160,861 | $9,851,334 |
| Aug-07 2025 | $0.01066 | $0.010503 | $0.01123 | $0.01123 | $218,534 | $10,660,641 |
| Aug-06 2025 | $0.011085 | $0.00993753 | $0.011538 | $0.010002 | $494,670 | $11,085,381 |