Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoBharatCoin (CBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.089526 | $0.089515 | $0.089581 | $0.089533 | $1 | - |
| Jun-21 2025 | $0.08953 | $0.089501 | $0.089531 | $0.089505 | $1 | - |
| Jun-20 2025 | $0.089506 | $0.089499 | $0.090418 | $0.090418 | $1 | - |
| Jun-19 2025 | $0.090422 | $0.0904 | $0.090444 | $0.090422 | $22 | - |
| Jun-18 2025 | $0.090424 | $0.090406 | $0.090473 | $0.090407 | $22 | - |
| Jun-17 2025 | $0.090428 | $0.090408 | $0.090442 | $0.090442 | $22 | - |
| Jun-16 2025 | $0.09045 | $0.090393 | $0.09045 | $0.090413 | $22 | - |
| Jun-15 2025 | $0.090411 | $0.090406 | $0.090458 | $0.090436 | $22 | - |
| Jun-14 2025 | $0.090443 | $0.090425 | $0.09046 | $0.09044 | $22 | - |
| Jun-13 2025 | $0.090436 | $0.090406 | $0.090477 | $0.090407 | $22 | - |
| Jun-12 2025 | $0.090423 | $0.090382 | $0.090435 | $0.090409 | $22 | - |
| Jun-11 2025 | $0.090428 | $0.090355 | $0.090428 | $0.090383 | $22 | - |
| Jun-10 2025 | $0.090408 | $0.09038 | $0.090428 | $0.090425 | $22 | - |
| Jun-09 2025 | $0.090432 | $0.090432 | $0.090462 | $0.090455 | $22 | - |
| Jun-08 2025 | $0.090455 | $0.090427 | $0.090467 | $0.090452 | $22 | - |