Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoBharatCoin (CBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.070513 | $0.070484 | $0.070533 | $0.070505 | $94 | - |
| Jul-14 2025 | $0.070511 | $0.070485 | $0.070527 | $0.07052 | $94 | - |
| Jul-13 2025 | $0.070519 | $0.070486 | $0.070532 | $0.070522 | $94 | - |
| Jul-12 2025 | $0.070512 | $0.070502 | $0.07053 | $0.070518 | $94 | - |
| Jul-11 2025 | $0.070519 | $0.070486 | $0.070527 | $0.070496 | $94 | - |
| Jul-10 2025 | $0.070491 | $0.070491 | $0.070554 | $0.07053 | $94 | - |
| Jul-09 2025 | $0.070535 | $0.070494 | $0.070535 | $0.070508 | $94 | - |
| Jul-08 2025 | $0.070521 | $0.070495 | $0.070531 | $0.070504 | $94 | - |
| Jul-07 2025 | $0.070504 | $0.070494 | $0.070539 | $0.070539 | $94 | - |
| Jul-06 2025 | $0.070514 | $0.070509 | $0.070536 | $0.070509 | $94 | - |
| Jul-05 2025 | $0.070517 | $0.070516 | $0.070534 | $0.070522 | $94 | - |
| Jul-04 2025 | $0.070517 | $0.070506 | $0.070592 | $0.070525 | $94 | - |
| Jul-03 2025 | $0.070521 | $0.07051 | $0.070542 | $0.070528 | $94 | - |
| Jul-02 2025 | $0.070523 | $0.070523 | $0.219106 | $0.089209 | $94 | - |
| Jul-01 2025 | $0.089206 | $0.089206 | $0.089259 | $0.089225 | $27 | - |