Cap Mercado $2.27T
1.25%
Volume 24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoBharatCoin (CBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.044613 | $0.044598 | $0.044637 | $0.044609 | $3 | - |
| Aug-17 2024 | $0.044602 | $0.044601 | $0.044626 | $0.044609 | $3 | - |
| Aug-16 2024 | $0.044615 | $0.044603 | $0.044624 | $0.04461 | $3 | - |
| Aug-15 2024 | $0.044609 | $0.044587 | $0.044632 | $0.044608 | $3 | - |
| Aug-14 2024 | $0.044614 | $0.044601 | $0.044662 | $0.044616 | $3 | - |
| Aug-13 2024 | $0.044614 | $0.044605 | $0.044629 | $0.044609 | $3 | - |
| Aug-12 2024 | $0.044608 | $0.044591 | $0.044637 | $0.044599 | $3 | - |
| Aug-11 2024 | $0.044608 | $0.044606 | $0.044639 | $0.044608 | $3 | - |
| Aug-10 2024 | $0.044631 | $0.044606 | $0.044631 | $0.04462 | $3 | - |
| Aug-09 2024 | $0.044635 | $0.044605 | $0.044635 | $0.044617 | $3 | - |
| Aug-08 2024 | $0.044616 | $0.044608 | $0.044649 | $0.044623 | $3 | - |
| Aug-07 2024 | $0.044604 | $0.044604 | $0.044683 | $0.044683 | $3 | - |
| Aug-06 2024 | $0.044629 | $0.044606 | $0.044647 | $0.044606 | $3 | - |
| Aug-05 2024 | $0.044611 | $0.044576 | $0.044652 | $0.044576 | $3 | - |
| Aug-04 2024 | $0.044584 | $0.044567 | $0.044601 | $0.044601 | $3 | - |