Cap Mercado $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de CryptoBharatCoin (CBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.051849 | $0.051822 | $0.05186 | $0.051838 | $242 | - |
| Oct-26 2024 | $0.051848 | $0.051809 | $0.051873 | $0.05182 | $242 | - |
| Oct-25 2024 | $0.051833 | $0.051773 | $0.051888 | $0.051869 | $242 | - |
| Oct-24 2024 | $0.051874 | $0.051834 | $0.051875 | $0.051843 | $242 | - |
| Oct-23 2024 | $0.051843 | $0.051828 | $0.051875 | $0.051863 | $242 | - |
| Oct-22 2024 | $0.051871 | $0.051858 | $0.051904 | $0.051872 | $242 | - |
| Oct-21 2024 | $0.051877 | $0.051861 | $0.051886 | $0.051878 | $242 | - |
| Oct-20 2024 | $0.051883 | $0.051883 | $0.051896 | $0.051888 | $242 | - |
| Oct-19 2024 | $0.051891 | $0.051887 | $0.051901 | $0.051892 | $242 | - |
| Oct-18 2024 | $0.051893 | $0.051875 | $0.051899 | $0.051899 | $242 | - |
| Oct-17 2024 | $0.05188 | $0.051875 | $0.051897 | $0.051886 | $242 | - |
| Oct-16 2024 | $0.051892 | $0.051877 | $0.051905 | $0.051893 | $242 | - |
| Oct-15 2024 | $0.051892 | $0.051866 | $0.051911 | $0.051873 | $242 | - |
| Oct-14 2024 | $0.051886 | $0.051858 | $0.051898 | $0.051877 | $242 | - |
| Oct-13 2024 | $0.051879 | $0.051875 | $0.051901 | $0.051881 | $242 | - |