Cap Mercado $2.48T
-1.26%
Volume 24h $233.79B
11.4%
BTC % 54.42%
-0.12%
ETH % 9.5%
-1.36%
Moedas
34.219
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoAutos (AUTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00098848 | $0.00098447 | $0.0011155 | $0.00111316 | $3,257 | $752,724 |
| Feb-09 2026 | $0.00111626 | $0.00109177 | $0.00113792 | $0.00113792 | $1,495 | $850,023 |
| Feb-08 2026 | $0.00114686 | $0.00109886 | $0.00115863 | $0.0011002 | $1,335 | $866,448 |
| Feb-07 2026 | $0.00108656 | $0.0010749 | $0.00119915 | $0.00119915 | $57,344 | $820,893 |
| Feb-06 2026 | $0.0012097 | $0.00092746 | $0.0012097 | $0.00092746 | $10,578 | $913,923 |
| Feb-05 2026 | $0.00091002 | $0.00087746 | $0.00116586 | $0.001153 | $11,582 | $687,517 |
| Feb-04 2026 | $0.00113001 | $0.0010715 | $0.00130646 | $0.00129078 | $1,333 | $853,719 |
| Feb-03 2026 | $0.00128893 | $0.00123586 | $0.00135006 | $0.00129115 | $1,623 | $973,776 |
| Feb-02 2026 | $0.00129419 | $0.00116022 | $0.00130866 | $0.0011827 | $7,709 | $977,750 |
| Feb-01 2026 | $0.00119339 | $0.00119339 | $0.00142555 | $0.00142555 | $11,208 | $901,597 |
| Jan-31 2026 | $0.00139463 | $0.00114556 | $0.00139463 | $0.00133672 | $12,750 | $1,053,631 |
| Jan-30 2026 | $0.00133543 | $0.00127046 | $0.00134681 | $0.0013267 | $7,799 | $1,008,910 |
| Jan-29 2026 | $0.00132638 | $0.00125745 | $0.00161104 | $0.00161104 | $22,667 | $1,002,073 |
| Jan-28 2026 | $0.00159959 | $0.00157707 | $0.00178945 | $0.00178945 | $9,177 | $1,208,479 |
| Jan-27 2026 | $0.00179278 | $0.00167575 | $0.00180455 | $0.00180455 | $8,705 | $1,354,429 |