Cap Mercado $3.19T
-0.78%
Volume 24h $136.21B
-27.47%
BTC % 54.93%
-0.38%
ETH % 11.26%
0.26%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoAutos (AUTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0015012 | $0.0015012 | $0.00162777 | $0.00160376 | $8,293 | $1,126,718 |
| Dec-30 2025 | $0.00160376 | $0.00156856 | $0.00163946 | $0.00157655 | $5,863 | $1,203,691 |
| Dec-29 2025 | $0.00157655 | $0.00151687 | $0.00167374 | $0.0016 | - | $1,183,271 |
| Dec-28 2025 | $0.00159099 | $0.0015699 | $0.00164989 | $0.00162968 | $3,873 | $1,194,107 |
| Dec-27 2025 | $0.00161119 | $0.00143556 | $0.00165068 | $0.00143556 | - | $1,209,270 |
| Dec-26 2025 | $0.00143556 | $0.00142113 | $0.00149328 | $0.00149328 | - | $1,077,448 |
| Dec-25 2025 | $0.00149328 | $0.00146441 | $0.00151162 | $0.00146441 | $1,547 | $1,120,768 |
| Dec-24 2025 | $0.00146072 | $0.00145434 | $0.0015915 | $0.0015915 | $4,057 | $1,096,335 |
| Dec-23 2025 | $0.0015915 | $0.00155568 | $0.00183772 | $0.00175828 | $15,349 | $1,194,486 |
| Dec-22 2025 | $0.00176736 | $0.0016787 | $0.00176736 | $0.0016787 | $2,595 | $1,326,479 |
| Dec-21 2025 | $0.0016787 | $0.00160679 | $0.0016787 | $0.00161694 | $1,915 | $1,259,939 |
| Dec-20 2025 | $0.00161694 | $0.00158875 | $0.00166248 | $0.00163811 | $113,945 | $1,213,583 |
| Dec-19 2025 | $0.0016272 | $0.00149278 | $0.00163702 | $0.00150374 | $41,487 | $1,221,282 |
| Dec-18 2025 | $0.00150374 | $0.00138771 | $0.00158685 | $0.00141038 | $7,402 | $1,128,624 |
| Dec-17 2025 | $0.00141038 | $0.00133416 | $0.00142133 | $0.00141623 | $8,961 | $1,058,551 |