Cap Mercado $3.27T
1.17%
Volume 24h $277.25B
-6.37%
BTC % 54.83%
-0.38%
ETH % 11.11%
0.36%
Moedas
34.090
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoAutos (AUTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00209705 | $0.00189345 | $0.00209949 | $0.00197611 | $2,341 | $1,584,306 |
| Jan-20 2026 | $0.00199789 | $0.00196269 | $0.00229856 | $0.00229856 | $9,276 | $1,509,388 |
| Jan-19 2026 | $0.00230678 | $0.00229378 | $0.00243265 | $0.00240075 | $16,656 | $1,742,753 |
| Jan-18 2026 | $0.00254967 | $0.00232471 | $0.00261524 | $0.00258098 | $22,622 | $1,926,259 |
| Jan-17 2026 | $0.00259927 | $0.00240805 | $0.00261453 | $0.00240805 | $3,020 | $1,960,873 |
| Jan-16 2026 | $0.00240507 | $0.00240507 | $0.00293456 | $0.00291211 | $18,621 | $1,814,368 |
| Jan-15 2026 | $0.00290683 | $0.00290683 | $0.00320197 | $0.00320197 | $10,282 | $2,192,891 |
| Jan-14 2026 | $0.00319571 | $0.00305861 | $0.00319571 | $0.00317471 | $14,822 | $2,410,819 |
| Jan-13 2026 | $0.00325357 | $0.00288002 | $0.00325357 | $0.00288693 | $17,708 | $2,454,469 |
| Jan-12 2026 | $0.0027726 | $0.00274999 | $0.00297562 | $0.00286942 | $6,318 | $2,091,631 |
| Jan-11 2026 | $0.00286942 | $0.00277622 | $0.00286942 | $0.00277622 | - | $2,164,672 |
| Jan-10 2026 | $0.00277622 | $0.00277622 | $0.00293042 | $0.00293042 | - | $2,094,360 |
| Jan-09 2026 | $0.00288935 | $0.00275442 | $0.00334571 | $0.00334571 | $38,727 | $2,179,704 |
| Jan-08 2026 | $0.00334361 | $0.00297658 | $0.00334361 | $0.00309144 | - | $2,509,521 |
| Jan-07 2026 | $0.00311779 | $0.00198706 | $0.0032729 | $0.00198706 | $65,742 | $2,340,031 |