Cap Mercado $2.69T
3.55%
Volume 24h $190.03B
-28.28%
BTC % 52.8%
-2.59%
ETH % 9.73%
-1.95%
Moedas
34.417
+37
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoAutos (AUTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00087763 | $0.00086628 | $0.0008906 | $0.0008906 | $317 | $668,309 |
| Mar-23 2026 | $0.0008906 | $0.00082131 | $0.0008906 | $0.00082131 | - | $678,185 |
| Mar-22 2026 | $0.00083777 | $0.00082904 | $0.00086149 | $0.00086149 | $349 | $637,958 |
| Mar-21 2026 | $0.00086149 | $0.00083589 | $0.00087578 | $0.00086859 | - | $656,022 |
| Mar-20 2026 | $0.00086859 | $0.00083559 | $0.00087221 | $0.00083559 | $1,695 | $661,428 |
| Mar-19 2026 | $0.00083559 | $0.00082903 | $0.00087469 | $0.00087469 | - | $636,297 |
| Mar-18 2026 | $0.00087274 | $0.00087274 | $0.00094081 | $0.00094081 | - | $664,591 |
| Mar-17 2026 | $0.00094081 | $0.00094081 | $0.00110911 | $0.00108736 | - | $716,424 |
| Mar-16 2026 | $0.00108994 | $0.00094797 | $0.00110176 | $0.00094797 | - | $829,983 |
| Mar-15 2026 | $0.00095782 | $0.00087747 | $0.00096098 | $0.00087747 | $4,556 | $729,379 |
| Mar-14 2026 | $0.00087747 | $0.00086223 | $0.00088265 | $0.00088265 | - | $668,188 |
| Mar-13 2026 | $0.00088265 | $0.00070634 | $0.00093328 | $0.00070634 | - | $672,136 |
| Mar-12 2026 | $0.00070634 | $0.00070448 | $0.00076358 | $0.00072524 | - | $537,875 |
| Mar-11 2026 | $0.00072524 | $0.00069943 | $0.00072524 | $0.00070969 | - | $552,269 |
| Mar-10 2026 | $0.0007072 | $0.0007072 | $0.00073336 | $0.00070849 | $2,448 | $538,531 |