Cap Mercado $2.54T
0.98%
Volume 24h $234.22B
-8.16%
BTC % 54.56%
0.66%
ETH % 9.53%
-0.73%
Moedas
34.305
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoAutos (AUTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00086791 | $0.00084767 | $0.00089265 | $0.00089265 | $2,148 | $660,910 |
| Mar-02 2026 | $0.00089523 | $0.00084717 | $0.00089553 | $0.00085749 | $1,021 | $681,715 |
| Mar-01 2026 | $0.00085534 | $0.00085251 | $0.00092647 | $0.00087606 | $1,210 | $651,336 |
| Feb-28 2026 | $0.00087602 | $0.00082875 | $0.00087602 | $0.0008519 | $1,401 | $667,088 |
| Feb-27 2026 | $0.00084938 | $0.00084855 | $0.00090671 | $0.00089272 | $1,211 | $646,799 |
| Feb-26 2026 | $0.00089388 | $0.0008808 | $0.00094639 | $0.00093687 | $1,046 | $680,683 |
| Feb-25 2026 | $0.00094037 | $0.00081121 | $0.00095715 | $0.00083373 | $4,223 | $716,090 |
| Feb-24 2026 | $0.00083422 | $0.00082364 | $0.00091686 | $0.00086003 | $972 | $635,254 |
| Feb-23 2026 | $0.0008353 | $0.00080861 | $0.00087701 | $0.00086295 | $1,111 | $636,080 |
| Feb-22 2026 | $0.00086361 | $0.00085865 | $0.00092411 | $0.00091233 | $1,010 | $657,638 |
| Feb-21 2026 | $0.00091231 | $0.000909 | $0.0009368 | $0.00091635 | $1,040 | $694,719 |
| Feb-20 2026 | $0.0009131 | $0.00090243 | $0.00095386 | $0.00094814 | $2,340 | $695,321 |
| Feb-19 2026 | $0.00094667 | $0.00093693 | $0.00096837 | $0.00095098 | $1,157 | $720,884 |
| Feb-18 2026 | $0.00094149 | $0.00093212 | $0.00099522 | $0.00098449 | $1,898 | $716,937 |
| Feb-17 2026 | $0.00098452 | $0.0009454 | $0.00098452 | $0.0009575 | $3,169 | $749,706 |