Cap Mercado $4.03T 0.36%
Volume 24h $214.83B -45.13%
BTC % 55.3% 0.03%
ETH % 11.82% -0.76%
Moedas 33.517 +5
Trocas 885
Última atualização 3 Minutos atrás
CryptoAutos AUTOS

Preços históricos de CryptoAutos (AUTOS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00481792 $0.00418454 $0.00531275 $0.0042622 $49,443 $3,567,872
Oct-23 2025 $0.00429959 $0.00414658 $0.00432155 $0.00431896 $17,569 $3,184,028
Oct-22 2025 $0.00428031 $0.00415206 $0.00447261 $0.00447261 $17,965 $3,169,745
Oct-21 2025 $0.00453928 $0.0043899 $0.00475138 $0.00468047 $21,976 $3,361,526
Oct-20 2025 $0.00472974 $0.004678 $0.00526715 $0.00476783 $27,216 $3,502,567
Oct-19 2025 $0.00479796 $0.00432419 $0.00502938 $0.00483315 $31,045 $3,553,085
Oct-18 2025 $0.00487347 $0.00480032 $0.00505886 $0.00502121 $14,277 $3,609,010
Oct-17 2025 $0.00504304 $0.00405653 $0.00532092 $0.00515043 $61,274 $3,734,582
Oct-16 2025 $0.00510285 $0.00502844 $0.0058254 $0.00565006 $39,991 $3,778,872
Oct-15 2025 $0.00563906 $0.00530964 $0.00648765 $0.00648765 $35,035 $4,175,960
Oct-14 2025 $0.00651475 $0.00570554 $0.00680964 $0.00680964 $37,511 $4,824,445
Oct-13 2025 $0.00682005 $0.00595713 $0.00712887 $0.00649054 $56,255 $5,050,531
Oct-12 2025 $0.00638724 $0.0051225 $0.00638724 $0.0051225 $86,091 $4,730,012
Oct-11 2025 $0.00509162 $0.00459476 $0.00560419 $0.00517489 $105,966 $3,770,555
Oct-10 2025 $0.00481917 $0.00481917 $0.00675696 $0.00675696 $73,529 $3,568,795

Análise histórica e de mercado do preço de CryptoAutos (AUTOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 317 dias, a partir do dia 12-12-2024.