Cap Mercado $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Moedas 33.322
Trocas 885
Última atualização 2 Minutos atrás
CryptoAutos AUTOS

Preços históricos de CryptoAutos (AUTOS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.007911 $0.00752779 $0.00837081 $0.00806493 $101,145 $5,858,421
Oct-03 2025 $0.0076804 $0.00743832 $0.00921724 $0.00861733 $121,836 $5,687,653
Oct-02 2025 $0.00861636 $0.00861636 $0.010195 $0.010195 $178,835 $6,380,770
Oct-01 2025 $0.00997143 $0.00902746 $0.010186 $0.0091575 $124,018 $7,384,251
Sep-30 2025 $0.00925921 $0.00876931 $0.010844 $0.00889385 $226,161 $6,856,829
Sep-29 2025 $0.00942807 $0.00746665 $0.00942807 $0.00784372 $254,743 $6,981,873
Sep-28 2025 $0.00786319 $0.00653154 $0.00786319 $0.0065388 $79,129 $5,823,013
Sep-27 2025 $0.0065354 $0.00617975 $0.00684589 $0.00623776 $59,139 $4,839,737
Sep-26 2025 $0.006516 $0.00436768 $0.006516 $0.00579674 $339,018 $4,825,370
Sep-25 2025 $0.00578131 $0.00535845 $0.00697519 $0.00636625 $276,123 $4,281,298
Sep-24 2025 $0.00667862 $0.00594549 $0.00963269 $0.00963269 $1,166,428 $4,945,796
Sep-23 2025 $0.00962844 $0.00936174 $0.00972131 $0.0095268 $98,132 $7,130,258
Sep-22 2025 $0.00945096 $0.00929268 $0.0099889 $0.0099889 $164,062 $6,998,826
Sep-21 2025 $0.00999476 $0.00999109 $0.010576 $0.010576 $91,270 $7,401,529
Sep-20 2025 $0.010612 $0.01046 $0.010736 $0.010704 $62,658 $7,859,287

Análise histórica e de mercado do preço de CryptoAutos (AUTOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 297 dias, a partir do dia 12-12-2024.