Cap Mercado $3.50T
1.44%
Volume 24h $241.79B
-65.5%
BTC % 58.61%
-1.39%
ETH % 8.6%
4.3%
Moedas
31.797
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoArt.Ai (CART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00107691 | $0.00107691 | $0.00107691 | $0.00107691 | - | - |
| Apr-09 2025 | $0.00107691 | $0.00107691 | $0.00107691 | $0.00107691 | - | - |
| Apr-08 2025 | $0.00107691 | $0.00107691 | $0.00107691 | $0.00107691 | - | - |
| Apr-07 2025 | $0.00107691 | $0.00107691 | $0.00107691 | $0.00107691 | - | - |
| Apr-06 2025 | $0.00107691 | $0.00107691 | $0.00107691 | $0.00107691 | - | - |
| Apr-05 2025 | $0.00107691 | $0.00107691 | $0.00107691 | $0.00107691 | - | - |
| Apr-04 2025 | $0.00107691 | $0.00107691 | $0.00107691 | $0.00107691 | - | - |
| Apr-03 2025 | $0.00107691 | $0.00107691 | $0.00107691 | $0.00107691 | - | - |
| Apr-02 2025 | $0.00107691 | $0.00107691 | $0.00107691 | $0.00107691 | - | - |
| Apr-01 2025 | $0.00107691 | $0.00107691 | $0.00107691 | $0.00107691 | - | - |
| Mar-31 2025 | $0.00107691 | $0.00107691 | $0.00107691 | $0.00107691 | - | - |
| Mar-30 2025 | $0.00107691 | $0.00107691 | $0.00107691 | $0.00107691 | - | - |
| Mar-29 2025 | $0.00107691 | $0.00107691 | $0.00107691 | $0.00107691 | - | - |
| Mar-28 2025 | $0.00107691 | $0.00107691 | $0.00107691 | $0.00107691 | - | - |
| Mar-27 2025 | $0.00107691 | $0.00107691 | $0.00107691 | $0.00107691 | - | - |