Cap Mercado $3.54T
2.08%
Volume 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Moedas
30.696
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoArt.Ai (CART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00124077 | $0.00120145 | $0.00144641 | $0.00122945 | $26 | - |
| Jan-13 2025 | $0.00122949 | $0.00121656 | $0.00150693 | $0.0013582 | $900 | - |
| Jan-12 2025 | $0.00135836 | $0.00109632 | $0.00138755 | $0.00138755 | $67 | - |
| Jan-11 2025 | $0.00138737 | $0.00138724 | $0.00144654 | $0.00138793 | $23 | - |
| Jan-10 2025 | $0.00138777 | $0.00115576 | $0.00144302 | $0.00124187 | $148 | - |
| Jan-09 2025 | $0.00124194 | $0.00122973 | $0.00154327 | $0.00138262 | $1,170 | - |
| Jan-08 2025 | $0.00139286 | $0.00139286 | $0.00156872 | $0.00156784 | $1,391 | - |
| Jan-07 2025 | $0.00156778 | $0.0015669 | $0.00156879 | $0.00156879 | $724 | - |
| Jan-06 2025 | $0.00156881 | $0.00138647 | $0.00163343 | $0.00139453 | $1,846 | - |
| Jan-05 2025 | $0.00139473 | $0.0013946 | $0.00149481 | $0.00144717 | $121 | - |
| Jan-04 2025 | $0.00144673 | $0.00144673 | $0.00163999 | $0.00160529 | $962 | - |
| Jan-03 2025 | $0.00160534 | $0.0015024 | $0.00160569 | $0.00150254 | $109 | - |
| Jan-02 2025 | $0.00150246 | $0.00144535 | $0.00157002 | $0.00149302 | $29 | - |
| Jan-01 2025 | $0.00149289 | $0.00140485 | $0.00156994 | $0.00140514 | $85 | - |
| Dec-31 2024 | $0.00140531 | $0.00136191 | $0.00173917 | $0.00169675 | $4,989 | - |