Cap Mercado $4.03T
0.37%
Volume 24h $163.12B
-73.77%
BTC % 55.21%
0.09%
ETH % 11.81%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Crypto Sustainable Token (CST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $799.39 | $799.39 | $808.06 | $802.64 | - | - |
| Oct-24 2025 | $806.86 | $803.84 | $818.89 | $811.31 | - | - |
| Oct-23 2025 | $802.65 | $800.90 | $817.31 | $803.92 | - | - |
| Oct-22 2025 | $807.38 | $800.31 | $837.96 | $831.74 | - | - |
| Oct-21 2025 | $824.93 | $792.41 | $900.35 | $900.35 | - | - |
| Oct-20 2025 | $885.48 | $684.02 | $885.48 | $684.02 | - | - |
| Oct-19 2025 | $666.48 | $597.61 | $666.48 | $607.57 | - | - |
| Oct-18 2025 | $607.57 | $597.54 | $626.33 | $605.81 | - | - |
| Oct-17 2025 | $592.05 | $561.29 | $627.57 | $561.29 | - | - |
| Oct-16 2025 | $603.47 | $542.21 | $627.44 | $626.09 | - | - |
| Oct-15 2025 | $623.20 | $615.50 | $639.41 | $629.85 | - | - |
| Oct-14 2025 | $628.91 | $612.31 | $630.23 | $628.81 | - | - |
| Oct-13 2025 | $626.12 | $570.56 | $633.72 | $587.17 | - | - |
| Oct-12 2025 | $578.90 | $551.05 | $586.46 | $556.47 | - | - |
| Oct-11 2025 | $529.96 | $493.83 | $568.66 | $493.83 | - | - |