Cap Mercado $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Sustainable Token (CST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $264.48 | $263.07 | $279.56 | $279.56 | $260 | - |
| Mar-15 2026 | $279.38 | $279.12 | $285.37 | $283.01 | $240 | - |
| Mar-14 2026 | $283.01 | $268.51 | $336.08 | $336.08 | $1,081 | - |
| Mar-13 2026 | $288.91 | $253.77 | $354.74 | $354.70 | $3,534 | - |
| Mar-12 2026 | $310.36 | $243.82 | $310.36 | $296.01 | $586 | - |
| Mar-11 2026 | $296.23 | $248.37 | $323.31 | $323.21 | $3,150 | - |
| Mar-10 2026 | $323.21 | $322.57 | $323.96 | $322.67 | $64 | - |
| Mar-09 2026 | $322.60 | $275.03 | $324.92 | $324.92 | $64 | - |
| Mar-08 2026 | $324.92 | $271.68 | $325.49 | $307.30 | $38 | - |
| Mar-07 2026 | $307.30 | $307.30 | $308.40 | $308.34 | $17 | - |
| Mar-06 2026 | $308.34 | $307.44 | $324.85 | $324.72 | $310 | - |
| Mar-05 2026 | $324.78 | $307.35 | $324.89 | $309.68 | $266 | - |
| Mar-04 2026 | $309.68 | $308.22 | $335.02 | $308.22 | $176 | - |
| Mar-03 2026 | $308.18 | $306.26 | $399.65 | $315.31 | $837 | - |
| Mar-02 2026 | $315.43 | $269.05 | $327.58 | $322.54 | $66 | - |