Cap Mercado $4.14T
-0.55%
Volume 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Moedas
33.550
+18
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Crypto Sports (CSPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00301015 | $0.00300924 | $0.00301026 | $0.00300999 | $58 | $8,240 |
| Oct-26 2025 | $0.00300993 | $0.00300887 | $0.00301059 | $0.00301049 | $58 | $8,240 |
| Oct-25 2025 | $0.00301028 | $0.00300999 | $0.00389173 | $0.00389097 | $58 | $8,241 |
| Oct-24 2025 | $0.0038909 | $0.00252998 | $0.00389147 | $0.00253014 | $108 | $10,651 |
| Oct-23 2025 | $0.0025315 | $0.00253047 | $0.0025811 | $0.00258055 | $2 | $6,930 |
| Oct-22 2025 | $0.00258045 | $0.00257972 | $0.00258218 | $0.00258128 | $7 | $7,064 |
| Oct-21 2025 | $0.00258165 | $0.00258043 | $0.00258165 | $0.00258113 | $7 | $7,067 |
| Oct-20 2025 | $0.00258081 | $0.00258043 | $0.00348152 | $0.00348139 | $7 | $7,065 |
| Oct-19 2025 | $0.00348141 | $0.00330021 | $0.00348209 | $0.00330102 | $4 | $9,530 |
| Oct-18 2025 | $0.00330139 | $0.00330074 | $0.00330183 | $0.00330146 | $70 | $9,038 |
| Oct-17 2025 | $0.00330109 | $0.00329955 | $0.00330243 | $0.00330068 | $70 | $9,037 |
| Oct-16 2025 | $0.00330064 | $0.00330064 | $0.0033023 | $0.00330159 | $70 | $9,036 |
| Oct-15 2025 | $0.00330114 | $0.00330108 | $0.00330314 | $0.00330155 | $70 | $9,037 |
| Oct-14 2025 | $0.00330178 | $0.00330126 | $0.00330389 | $0.00330288 | $70 | $9,039 |
| Oct-13 2025 | $0.00330367 | $0.00330181 | $0.00330396 | $0.00330368 | $70 | $9,044 |