Cap Mercado $4.14T -0.55%
Volume 24h $302.97B -4.6%
BTC % 55.26% 0.07%
ETH % 11.95% -1%
Moedas 33.550 +18
Trocas 885
Última atualização 3 Segundos atrás
Crypto Sports CSPN

Preços históricos de Crypto Sports (CSPN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00301015 $0.00300924 $0.00301026 $0.00300999 $58 $8,240
Oct-26 2025 $0.00300993 $0.00300887 $0.00301059 $0.00301049 $58 $8,240
Oct-25 2025 $0.00301028 $0.00300999 $0.00389173 $0.00389097 $58 $8,241
Oct-24 2025 $0.0038909 $0.00252998 $0.00389147 $0.00253014 $108 $10,651
Oct-23 2025 $0.0025315 $0.00253047 $0.0025811 $0.00258055 $2 $6,930
Oct-22 2025 $0.00258045 $0.00257972 $0.00258218 $0.00258128 $7 $7,064
Oct-21 2025 $0.00258165 $0.00258043 $0.00258165 $0.00258113 $7 $7,067
Oct-20 2025 $0.00258081 $0.00258043 $0.00348152 $0.00348139 $7 $7,065
Oct-19 2025 $0.00348141 $0.00330021 $0.00348209 $0.00330102 $4 $9,530
Oct-18 2025 $0.00330139 $0.00330074 $0.00330183 $0.00330146 $70 $9,038
Oct-17 2025 $0.00330109 $0.00329955 $0.00330243 $0.00330068 $70 $9,037
Oct-16 2025 $0.00330064 $0.00330064 $0.0033023 $0.00330159 $70 $9,036
Oct-15 2025 $0.00330114 $0.00330108 $0.00330314 $0.00330155 $70 $9,037
Oct-14 2025 $0.00330178 $0.00330126 $0.00330389 $0.00330288 $70 $9,039
Oct-13 2025 $0.00330367 $0.00330181 $0.00330396 $0.00330368 $70 $9,044

Análise histórica e de mercado do preço de Crypto Sports (CSPN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2371 dias, a partir do dia 02-05-2019.