Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Crypto Sports (CSPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00287015 | $0.00286946 | $0.0028709 | $0.00286969 | $27 | $7,857 |
| Aug-19 2025 | $0.00286963 | $0.00286951 | $0.00287157 | $0.00287131 | $27 | $7,856 |
| Aug-18 2025 | $0.00287135 | $0.00283161 | $0.00287282 | $0.00283163 | $27 | $7,860 |
| Aug-17 2025 | $0.00283187 | $0.0028016 | $0.0039723 | $0.00280175 | $27 | $7,752 |
| Aug-16 2025 | $0.0028018 | $0.00180105 | $0.0028018 | $0.00180114 | $10 | $7,670 |
| Aug-15 2025 | $0.0018012 | $0.00180102 | $0.00180176 | $0.00180144 | $19 | $4,931 |
| Aug-14 2025 | $0.00180117 | $0.00180064 | $0.00259101 | $0.00259083 | $19 | $4,931 |
| Aug-13 2025 | $0.00259106 | $0.00258894 | $0.00259106 | $0.00258936 | $11 | $7,093 |
| Aug-12 2025 | $0.00258935 | $0.00258935 | $0.00259056 | $0.00259019 | $11 | $7,088 |
| Aug-11 2025 | $0.0025904 | $0.00258925 | $0.00259086 | $0.00259055 | $11 | $7,091 |
| Aug-10 2025 | $0.00259093 | $0.00258983 | $0.00259146 | $0.00259034 | $11 | $7,093 |
| Aug-09 2025 | $0.00259045 | $0.00259014 | $0.00259075 | $0.00259023 | $11 | $7,091 |
| Aug-08 2025 | $0.0025901 | $0.0025901 | $0.00259148 | $0.0025906 | $11 | $7,090 |
| Aug-07 2025 | $0.00259128 | $0.00259012 | $0.00259148 | $0.00259042 | $11 | $7,094 |
| Aug-06 2025 | $0.00259058 | $0.00258944 | $0.00259121 | $0.00258969 | $11 | $7,092 |