Cap Mercado $3.59T
1.37%
Volume 24h $256.81B
-11.01%
BTC % 58.42%
-0.13%
ETH % 8.69%
0.46%
Moedas
31.804
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Sports (CSPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00356977 | $0.00356903 | $0.00357088 | $0.00356958 | $35 | $9,772 |
| May-10 2025 | $0.00356963 | $0.00356857 | $0.00357048 | $0.00357012 | $35 | $9,772 |
| May-09 2025 | $0.00357021 | $0.00356864 | $0.00357055 | $0.00356978 | $35 | $9,774 |
| May-08 2025 | $0.0035698 | $0.0035698 | $0.00357147 | $0.00357095 | $35 | $9,772 |
| May-07 2025 | $0.00357018 | $0.00356967 | $0.00357142 | $0.00356983 | $35 | $9,773 |
| May-06 2025 | $0.00357026 | $0.00356918 | $0.00357119 | $0.00357119 | $35 | $9,774 |
| May-05 2025 | $0.00356998 | $0.00356944 | $0.0040108 | $0.0040108 | $35 | $9,773 |
| May-04 2025 | $0.00401059 | $0.00352018 | $0.00401081 | $0.0035207 | $2 | $10,979 |
| May-03 2025 | $0.00352076 | $0.00352076 | $0.00352298 | $0.00352126 | $36 | $9,638 |
| May-02 2025 | $0.00352105 | $0.00352036 | $0.0035216 | $0.00352096 | $36 | $9,639 |
| May-01 2025 | $0.00352101 | $0.00352027 | $0.00352305 | $0.00352085 | $36 | $9,639 |
| Apr-30 2025 | $0.00352052 | $0.00351997 | $0.00361318 | $0.00361063 | $36 | $9,638 |
| Apr-29 2025 | $0.00361108 | $0.00361068 | $0.00361174 | $0.00361174 | $42 | $9,885 |
| Apr-28 2025 | $0.00361071 | $0.00361071 | $0.00361175 | $0.00361123 | $42 | $9,884 |
| Apr-27 2025 | $0.00361129 | $0.00361058 | $0.00361219 | $0.00361103 | $42 | $9,886 |