Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Sports (CSPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00330081 | $0.00330036 | $0.00330224 | $0.00330117 | $70 | $9,036 |
| Oct-03 2025 | $0.00330134 | $0.00330134 | $0.00330242 | $0.00330215 | $70 | $9,038 |
| Oct-02 2025 | $0.00330146 | $0.00330091 | $0.00330237 | $0.00330118 | $70 | $9,038 |
| Oct-01 2025 | $0.00330177 | $0.00329981 | $0.00330291 | $0.00330019 | $70 | $9,039 |
| Sep-30 2025 | $0.00330044 | $0.00330001 | $0.00330246 | $0.00330203 | $70 | $9,035 |
| Sep-29 2025 | $0.00330132 | $0.00330006 | $0.00330228 | $0.00330173 | $70 | $9,037 |
| Sep-28 2025 | $0.00330086 | $0.00330047 | $0.00330203 | $0.00330149 | $70 | $9,036 |
| Sep-27 2025 | $0.00330106 | $0.00330087 | $0.00330183 | $0.00330148 | $70 | $9,037 |
| Sep-26 2025 | $0.00330193 | $0.00330106 | $0.00330279 | $0.00330177 | $70 | $9,039 |
| Sep-25 2025 | $0.00330148 | $0.00330013 | $0.00330148 | $0.00330114 | $70 | $9,038 |
| Sep-24 2025 | $0.00330131 | $0.0033002 | $0.00330195 | $0.00330047 | $70 | $9,037 |
| Sep-23 2025 | $0.00330058 | $0.00330057 | $0.00330463 | $0.00330244 | $70 | $9,035 |
| Sep-22 2025 | $0.00330305 | $0.00330152 | $0.00330305 | $0.00330165 | $70 | $9,042 |
| Sep-21 2025 | $0.00330169 | $0.0021809 | $0.00330209 | $0.00218111 | $70 | $9,038 |
| Sep-20 2025 | $0.00218113 | $0.00218072 | $0.00218154 | $0.00218133 | $5 | $5,971 |