Cap Mercado $2.44T
-2.38%
Volume 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Sports (CSPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.018986 | $0.018971 | $0.018993 | $0.018972 | $12 | $51,977 |
| Oct-31 2024 | $0.018974 | $0.018973 | $0.018998 | $0.018993 | $12 | $51,942 |
| Oct-30 2024 | $0.018992 | $0.018989 | $0.019006 | $0.018992 | $12 | $51,993 |
| Oct-29 2024 | $0.018994 | $0.013037 | $0.018995 | $0.013043 | $12 | $51,999 |
| Oct-28 2024 | $0.01304 | $0.013031 | $0.013046 | $0.013033 | $74 | $35,699 |
| Oct-27 2024 | $0.013032 | $0.013031 | $0.013035 | $0.013032 | $74 | $35,676 |
| Oct-26 2024 | $0.013036 | $0.01303 | $0.018453 | $0.018442 | $74 | $35,688 |
| Oct-25 2024 | $0.018446 | $0.012148 | $0.018469 | $0.012155 | $3 | $50,499 |
| Oct-24 2024 | $0.012153 | $0.012144 | $0.012153 | $0.012146 | $87 | $33,272 |
| Oct-23 2024 | $0.012147 | $0.012143 | $0.012152 | $0.012152 | $87 | $33,254 |
| Oct-22 2024 | $0.013742 | $0.013309 | $0.013742 | $0.013312 | $90 | $37,619 |
| Oct-21 2024 | $0.013314 | $0.013294 | $0.023085 | $0.023082 | $73 | $36,448 |
| Oct-20 2024 | $0.023082 | $0.023079 | $0.023089 | $0.023086 | $184 | $63,189 |
| Oct-19 2024 | $0.023087 | $0.023082 | $0.023091 | $0.023086 | $184 | $63,203 |
| Oct-18 2024 | $0.023086 | $0.014712 | $0.023092 | $0.014716 | $184 | $63,200 |