Cap Mercado $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Moedas
33.104
+14
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Crypto Snack (SNACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00254252 | $0.00234196 | $0.00288727 | $0.00244149 | $124,771 | - |
| Sep-08 2025 | $0.00265518 | $0.00230369 | $0.00271412 | $0.00249158 | $125,218 | - |
| Sep-07 2025 | $0.00241508 | $0.0023854 | $0.00297452 | $0.00269698 | $127,876 | - |
| Sep-06 2025 | $0.00258109 | $0.00218806 | $0.00305117 | $0.00251379 | $122,988 | - |
| Sep-05 2025 | $0.00265937 | $0.00212195 | $0.0027046 | $0.00235146 | $132,907 | - |
| Sep-04 2025 | $0.00243118 | $0.0022196 | $0.00243118 | $0.00231314 | $129,695 | - |
| Mar-05 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Mar-04 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Mar-03 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Mar-02 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Mar-01 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Feb-29 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Feb-28 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Oct-16 2023 | $0.00325306 | $0.00325306 | $0.00327581 | $0.00327581 | - | - |
| Oct-15 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |