Cap Mercado $3.20T
1.11%
Volume 24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Snack (SNACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00168337 | $0.00165353 | $0.00180258 | $0.00180258 | $16,277 | - |
| Dec-29 2025 | $0.00176561 | $0.00169053 | $0.00182664 | $0.00172159 | $16,252 | - |
| Dec-28 2025 | $0.00169914 | $0.00168004 | $0.00178493 | $0.00174429 | $14,634 | - |
| Dec-27 2025 | $0.00173237 | $0.00168651 | $0.00192137 | $0.00191873 | $16,862 | - |
| Dec-26 2025 | $0.00190521 | $0.00166056 | $0.00190521 | $0.00169902 | $16,567 | - |
| Dec-25 2025 | $0.00166986 | $0.00160106 | $0.00180416 | $0.00171256 | $19,271 | - |
| Dec-24 2025 | $0.00170147 | $0.001669 | $0.00179643 | $0.00171507 | $16,348 | - |
| Dec-23 2025 | $0.00174745 | $0.00171457 | $0.00186497 | $0.00174011 | $17,677 | - |
| Dec-22 2025 | $0.00171178 | $0.00171178 | $0.00189737 | $0.00185662 | $16,597 | - |
| Dec-21 2025 | $0.00187308 | $0.0017469 | $0.00191545 | $0.00175871 | $15,231 | - |
| Dec-20 2025 | $0.00176673 | $0.00174579 | $0.00193995 | $0.00177249 | $16,275 | - |
| Dec-19 2025 | $0.00183435 | $0.00173993 | $0.00193659 | $0.00190526 | $17,201 | - |
| Dec-18 2025 | $0.00192174 | $0.00186367 | $0.00199263 | $0.00192222 | $18,091 | - |
| Dec-17 2025 | $0.00191221 | $0.00183716 | $0.00204099 | $0.00183716 | $15,210 | - |
| Dec-16 2025 | $0.00182402 | $0.00181186 | $0.00192815 | $0.00191149 | $16,361 | - |