Cap Mercado $3.39T
-1.46%
Volume 24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
Moedas
33.790
+10
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Crypto Snack (SNACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00201788 | $0.00198168 | $0.00206353 | $0.00201447 | $8,084 | - |
| Dec-08 2025 | $0.00199681 | $0.00195564 | $0.00205739 | $0.00199688 | $8,884 | - |
| Dec-07 2025 | $0.00202921 | $0.00190317 | $0.00202921 | $0.001955 | $9,947 | - |
| Dec-06 2025 | $0.00195988 | $0.00195988 | $0.00209534 | $0.00208621 | $10,222 | - |
| Dec-05 2025 | $0.0020614 | $0.00201013 | $0.00214263 | $0.00205783 | $10,699 | - |
| Dec-04 2025 | $0.0020796 | $0.001928 | $0.00213581 | $0.00193178 | $10,574 | - |
| Dec-03 2025 | $0.00194242 | $0.00191758 | $0.0020018 | $0.00194769 | $11,492 | - |
| Dec-02 2025 | $0.00197021 | $0.00193169 | $0.00214434 | $0.00200964 | $11,703 | - |
| Dec-01 2025 | $0.00197618 | $0.00196994 | $0.00222685 | $0.00222685 | $14,242 | - |
| Nov-30 2025 | $0.00218578 | $0.00199547 | $0.00226802 | $0.00202948 | $13,366 | - |
| Nov-29 2025 | $0.00203439 | $0.00203439 | $0.00214384 | $0.00206844 | $11,960 | - |
| Nov-28 2025 | $0.00208116 | $0.00204707 | $0.00215877 | $0.00206906 | $11,529 | - |
| Nov-27 2025 | $0.00206873 | $0.00205491 | $0.00228283 | $0.00222674 | $15,449 | - |
| Nov-26 2025 | $0.00218365 | $0.00217262 | $0.00224652 | $0.00224652 | $12,753 | - |
| Nov-25 2025 | $0.00228096 | $0.00217261 | $0.0022845 | $0.0022741 | $15,444 | - |