Cap Mercado $2.66T
0.81%
Volume 24h $193.02B
1.9%
BTC % 54.86%
0.1%
ETH % 10.15%
0.88%
Moedas
34.479
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Snack (SNACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00176502 | $0.00174464 | $0.00180849 | $0.00180849 | $31,553 | - |
| Apr-09 2026 | $0.00182479 | $0.00177784 | $0.00195774 | $0.00181327 | $36,795 | - |
| Apr-08 2026 | $0.00187046 | $0.00171254 | $0.00197183 | $0.00193504 | $35,594 | - |
| Apr-07 2026 | $0.00193282 | $0.00190136 | $0.0020019 | $0.00192094 | $37,418 | - |
| Apr-06 2026 | $0.00192918 | $0.00187791 | $0.00200241 | $0.00197133 | $35,355 | - |
| Apr-05 2026 | $0.00197136 | $0.00193166 | $0.00207517 | $0.00204976 | $36,396 | - |
| Apr-04 2026 | $0.0019939 | $0.00195814 | $0.00206475 | $0.00201777 | $38,426 | - |
| Apr-03 2026 | $0.00199452 | $0.00194191 | $0.00211641 | $0.00203435 | $34,353 | - |
| Apr-02 2026 | $0.00203641 | $0.00199821 | $0.00233758 | $0.00229075 | $39,427 | - |
| Apr-01 2026 | $0.0022979 | $0.00213113 | $0.0023362 | $0.00216411 | $33,978 | - |
| Mar-31 2026 | $0.00223883 | $0.00196564 | $0.00224369 | $0.00199855 | $36,386 | - |
| Mar-30 2026 | $0.00199073 | $0.00190417 | $0.00203463 | $0.00195383 | $18,744 | - |
| Mar-29 2026 | $0.00187437 | $0.00187437 | $0.00210798 | $0.00200815 | $16,940 | - |
| Mar-28 2026 | $0.00199564 | $0.00197656 | $0.00212014 | $0.00203277 | $15,805 | - |
| Mar-27 2026 | $0.0020286 | $0.00198271 | $0.00222999 | $0.00207544 | $19,818 | - |