Cap Mercado $4.01T -1.43%
Volume 24h $337.22B -2.16%
BTC % 54.99% -0.87%
ETH % 11.84% 0.08%
Moedas 33.562 +11
Trocas 885
Última atualização 1 minuto atrás
Crypto Snack SNACK

Preços históricos de Crypto Snack (SNACK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00233748 $0.00222 $0.00248832 $0.00247941 $20,119 -
Oct-27 2025 $0.00244977 $0.00222551 $0.00250747 $0.00240017 $21,793 -
Oct-26 2025 $0.00243019 $0.00200311 $0.00243019 $0.00203359 $23,909 -
Oct-25 2025 $0.00207258 $0.00203236 $0.00219647 $0.00217412 $25,874 -
Oct-24 2025 $0.00220381 $0.002054 $0.00223262 $0.00210774 $24,530 -
Oct-23 2025 $0.00206482 $0.00201972 $0.00235321 $0.00218915 $28,097 -
Oct-22 2025 $0.00221402 $0.00191175 $0.00240267 $0.0019294 $37,173 -
Oct-21 2025 $0.00191346 $0.00191045 $0.00209141 $0.00200139 $32,578 -
Oct-20 2025 $0.00206272 $0.00185679 $0.00214731 $0.00185679 $37,456 -
Oct-19 2025 $0.00192894 $0.00173359 $0.00194294 $0.00181552 $35,977 -
Oct-18 2025 $0.00180495 $0.00172283 $0.0018906 $0.00180005 $35,006 -
Oct-17 2025 $0.00185787 $0.00172596 $0.0019865 $0.00187555 $28,810 -
Oct-16 2025 $0.00194283 $0.00164431 $0.00194283 $0.00168157 $33,923 -
Oct-15 2025 $0.00161845 $0.00159932 $0.0017795 $0.00175941 $39,961 -
Oct-14 2025 $0.0017125 $0.00155504 $0.00175518 $0.00166977 $38,869 -

Análise histórica e de mercado do preço de Crypto Snack (SNACK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 522 dias, a partir do dia 26-05-2024.