Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Royale (ROY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00095372 | $0.00093599 | $0.00095842 | $0.0009388 | $167 | - |
| Sep-08 2025 | $0.00094472 | $0.00093229 | $0.00095474 | $0.00093501 | - | - |
| Sep-07 2025 | $0.00093802 | $0.00090981 | $0.00093802 | $0.00090981 | $102 | - |
| Sep-06 2025 | $0.00091081 | $0.00090863 | $0.00093884 | $0.00093265 | - | - |
| Sep-05 2025 | $0.00094002 | $0.00091929 | $0.00094002 | $0.00092716 | - | - |
| Sep-04 2025 | $0.00093293 | $0.00093189 | $0.00095917 | $0.00095888 | - | - |
| Sep-03 2025 | $0.00095888 | $0.00093352 | $0.00096319 | $0.00093977 | - | - |
| Sep-02 2025 | $0.00093976 | $0.0008926 | $0.00094247 | $0.00089952 | - | - |
| Sep-01 2025 | $0.00089123 | $0.00087833 | $0.00092692 | $0.00090605 | - | - |
| Aug-31 2025 | $0.0009289 | $0.00089975 | $0.00093713 | $0.00089975 | - | - |
| Aug-30 2025 | $0.00090003 | $0.00087585 | $0.00091401 | $0.00087887 | $252 | - |
| Aug-29 2025 | $0.00088961 | $0.00088552 | $0.00095507 | $0.00092675 | - | - |
| Aug-28 2025 | $0.00092508 | $0.00090262 | $0.00092508 | $0.00090291 | $91 | - |
| Aug-27 2025 | $0.00090291 | $0.00089072 | $0.00090941 | $0.00089413 | - | - |
| Aug-26 2025 | $0.00089446 | $0.00086738 | $0.00089516 | $0.00086738 | $23 | - |