Cap Mercado $2.58T
-0.98%
Volume 24h $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
Moedas
34.411
+45
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Royale (ROY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00020336 | $0.00019725 | $0.00020989 | $0.00019781 | - | - |
| Mar-22 2026 | $0.00019781 | $0.00019781 | $0.00020576 | $0.00020576 | $12 | - |
| Mar-21 2026 | $0.00020576 | $0.00020505 | $0.00020702 | $0.00020505 | $11 | - |
| Mar-20 2026 | $0.00020505 | $0.00019451 | $0.00021002 | $0.00019451 | - | - |
| Mar-19 2026 | $0.00019451 | $0.00019451 | $0.00025713 | $0.00025258 | $304 | - |
| Mar-18 2026 | $0.00025243 | $0.00024741 | $0.00026329 | $0.00025884 | - | - |
| Mar-17 2026 | $0.00026033 | $0.00025948 | $0.00026703 | $0.00026703 | - | - |
| Mar-16 2026 | $0.00025941 | $0.00025252 | $0.00025941 | $0.00025252 | - | - |
| Mar-15 2026 | $0.00024664 | $0.00024379 | $0.0002499 | $0.00024379 | - | - |
| Mar-14 2026 | $0.00024425 | $0.00024425 | $0.00024972 | $0.00024972 | - | - |
| Mar-13 2026 | $0.0002516 | $0.00024627 | $0.00025161 | $0.00024627 | - | - |
| Mar-12 2026 | $0.00024555 | $0.00024398 | $0.00024555 | $0.00024427 | $1 | - |
| Mar-11 2026 | $0.00024765 | $0.00023855 | $0.00024792 | $0.00024184 | - | - |
| Mar-10 2026 | $0.00024208 | $0.00023629 | $0.00024208 | $0.00023717 | - | - |
| Mar-09 2026 | $0.00023792 | $0.00022961 | $0.00023792 | $0.00022961 | - | - |