Cap Mercado $3.95T
-1.88%
Volume 24h $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
Moedas
33.573
+11
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Crypto Royale (ROY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00056652 | $0.0005154 | $0.00058245 | $0.00058245 | $70 | - |
| Oct-29 2025 | $0.00058245 | $0.0005533 | $0.00058587 | $0.00056201 | $36 | - |
| Oct-28 2025 | $0.00056215 | $0.00056215 | $0.00058121 | $0.00056919 | - | - |
| Oct-27 2025 | $0.00057562 | $0.00057208 | $0.00057562 | $0.00057527 | - | - |
| Oct-26 2025 | $0.00057527 | $0.00056834 | $0.00057527 | $0.00056834 | - | - |
| Oct-25 2025 | $0.00056834 | $0.00052621 | $0.00059982 | $0.00053525 | $511 | - |
| Oct-24 2025 | $0.00053525 | $0.00052493 | $0.00053824 | $0.0005297 | - | - |
| Oct-23 2025 | $0.0005297 | $0.0005297 | $0.00053432 | $0.00053432 | - | - |
| Oct-22 2025 | $0.00053432 | $0.00053432 | $0.00055609 | $0.00055609 | - | - |
| Oct-21 2025 | $0.00055609 | $0.00055339 | $0.00056642 | $0.00056642 | - | - |
| Oct-20 2025 | $0.00056642 | $0.0005589 | $0.00057702 | $0.00057305 | $34 | - |
| Oct-19 2025 | $0.00057305 | $0.00055013 | $0.00057305 | $0.00056004 | - | - |
| Oct-18 2025 | $0.00056004 | $0.00054419 | $0.0005618 | $0.00054484 | - | - |
| Oct-17 2025 | $0.00054983 | $0.0005307 | $0.00058104 | $0.00057538 | - | - |
| Oct-16 2025 | $0.00057538 | $0.00057034 | $0.00060759 | $0.00059936 | - | - |