Cap Mercado $2.35T
2.4%
Volume 24h $131.27B
-6.54%
BTC % 52.23%
0%
ETH % 13.78%
0.36%
Moedas
28.570
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Royale (ROY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00184873 | $0.0017745 | $0.00185316 | $0.00178136 | $1,175 | - |
| Aug-21 2024 | $0.00177703 | $0.00172547 | $0.00187936 | $0.00172586 | $1,787 | - |
| Aug-20 2024 | $0.00175681 | $0.00170879 | $0.00177158 | $0.00170879 | $455 | - |
| Aug-19 2024 | $0.00170417 | $0.00166552 | $0.0017048 | $0.00167283 | $44 | - |
| Aug-18 2024 | $0.00167292 | $0.00161821 | $0.00167963 | $0.00163192 | $174 | - |
| Aug-17 2024 | $0.00163192 | $0.00162234 | $0.00164795 | $0.00164767 | $251 | - |
| Aug-16 2024 | $0.0016477 | $0.00159845 | $0.00164774 | $0.0016475 | $96 | - |
| Aug-15 2024 | $0.00164874 | $0.00164739 | $0.00174179 | $0.00173729 | $250 | - |
| Aug-14 2024 | $0.00172471 | $0.00169253 | $0.00174708 | $0.00173426 | $79 | - |
| Aug-13 2024 | $0.00174182 | $0.00169119 | $0.00174183 | $0.00171886 | $101 | - |
| Aug-12 2024 | $0.00170109 | $0.00160324 | $0.00176235 | $0.00160324 | $887 | - |
| Aug-11 2024 | $0.00164955 | $0.00164955 | $0.00173056 | $0.00171208 | $81 | - |
| Aug-10 2024 | $0.00171487 | $0.00163366 | $0.00171808 | $0.00165169 | $646 | - |
| Aug-09 2024 | $0.0016515 | $0.00163311 | $0.00169916 | $0.00165522 | $90 | - |
| Aug-08 2024 | $0.00164014 | $0.00157244 | $0.00164014 | $0.00157266 | $86 | - |