Cap Mercado $2.48T
-0.15%
Volume 24h $92.23B
BTC % 55.19%
0.14%
ETH % 12.08%
-0.41%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Royale (ROY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00131904 | $0.00130236 | $0.00134437 | $0.00134437 | $353 | - |
| Oct-31 2024 | $0.00134478 | $0.00134458 | $0.00144973 | $0.00140105 | $582 | - |
| Oct-30 2024 | $0.00140104 | $0.00140104 | $0.00143592 | $0.00143592 | $127 | - |
| Oct-29 2024 | $0.00143159 | $0.00134565 | $0.00144021 | $0.00134565 | $454 | - |
| Oct-28 2024 | $0.00135363 | $0.00132292 | $0.00138842 | $0.00136318 | $422 | - |
| Oct-27 2024 | $0.00135792 | $0.0013191 | $0.00138883 | $0.00138883 | $260 | - |
| Oct-26 2024 | $0.00138883 | $0.00133577 | $0.00141312 | $0.00140191 | $483 | - |
| Oct-25 2024 | $0.00140191 | $0.00139249 | $0.00161429 | $0.00140325 | $5,118 | - |
| Oct-24 2024 | $0.00139479 | $0.00136559 | $0.00141077 | $0.00136559 | $87 | - |
| Oct-23 2024 | $0.00136559 | $0.00135963 | $0.0014445 | $0.0014445 | $58 | - |
| Oct-22 2024 | $0.0014445 | $0.00142509 | $0.0015026 | $0.00150166 | $241 | - |
| Oct-21 2024 | $0.00150166 | $0.00149511 | $0.00154793 | $0.00152029 | $60 | - |
| Oct-20 2024 | $0.00152029 | $0.00149517 | $0.00154772 | $0.00150087 | $284 | - |
| Oct-19 2024 | $0.00149953 | $0.00149612 | $0.00151739 | $0.00149613 | $49 | - |
| Oct-18 2024 | $0.00149613 | $0.00148935 | $0.00151625 | $0.00148935 | $202 | - |