Cap Mercado $2.34T
2.02%
Volume 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Moedas
28.570
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Rewards Studio (CRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
| Jun-12 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
| Jun-11 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
| Jun-10 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
| Jun-09 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
| Jun-08 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
| Jun-07 2022 | $0.00778368 | $0.00778301 | $0.00778414 | $0.00778328 | - | - |
| Jun-06 2022 | $0.00778338 | $0.00778268 | $0.00778514 | $0.00778318 | - | - |
| Jun-05 2022 | $0.00778327 | $0.00778247 | $0.00778375 | $0.00778337 | - | - |
| Jun-04 2022 | $0.00778339 | $0.00778121 | $0.00778374 | $0.00778231 | - | - |
| Jun-03 2022 | $0.00778228 | $0.00778113 | $0.00778478 | $0.00778325 | - | - |
| Jun-02 2022 | $0.00778342 | $0.00778176 | $0.00778478 | $0.00778276 | - | - |
| Jun-01 2022 | $0.00778298 | $0.00777993 | $0.00778487 | $0.00778392 | - | - |
| May-31 2022 | $0.00778398 | $0.00778317 | $0.00778479 | $0.0077839 | - | - |
| May-30 2022 | $0.00778388 | $0.00778063 | $0.00778482 | $0.00778242 | - | - |