Cap Mercado $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Moedas
28.304
+22
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Crypto Holding Frank Token (CHFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.068198 | $0.067964 | $0.070715 | $0.070595 | $8,931 | - |
| Jul-28 2024 | $0.070345 | $0.068339 | $0.08465 | $0.08177 | $11,264 | - |
| Jul-27 2024 | $0.072977 | $0.070218 | $0.077741 | $0.077468 | $10,820 | - |
| Jul-26 2024 | $0.07765 | $0.074735 | $0.07765 | $0.074995 | $11,035 | - |
| Jul-25 2024 | $0.075016 | $0.074899 | $0.077859 | $0.075373 | $10,961 | - |
| Jul-24 2024 | $0.07564 | $0.075025 | $0.078028 | $0.077979 | $10,981 | - |
| Jul-23 2024 | $0.078038 | $0.074961 | $0.078038 | $0.077744 | $10,945 | - |
| Jul-22 2024 | $0.07745 | $0.074597 | $0.077914 | $0.077147 | $11,151 | - |
| Jul-21 2024 | $0.074783 | $0.074607 | $0.07757 | $0.075027 | $11,035 | - |
| Jul-20 2024 | $0.07757 | $0.074633 | $0.0776 | $0.077236 | $10,917 | - |
| Jul-19 2024 | $0.074996 | $0.074559 | $0.077623 | $0.077431 | $9,937 | - |
| Jul-18 2024 | $0.074559 | $0.074559 | $0.077455 | $0.075561 | $10,681 | - |
| Jul-17 2024 | $0.075879 | $0.074841 | $0.077525 | $0.07734 | $10,783 | - |
| Jul-16 2024 | $0.075072 | $0.07488 | $0.077653 | $0.075308 | $10,827 | - |
| Jul-15 2024 | $0.074983 | $0.074705 | $0.077572 | $0.074705 | $11,112 | - |