Cap Mercado $2.23T
2.52%
Volume 24h $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
Moedas
28.741
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Holding Frank Token (CHFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.063921 | $0.063921 | $0.064806 | $0.063949 | $9,372 | - |
| Sep-12 2024 | $0.064008 | $0.063782 | $0.065088 | $0.064752 | $9,416 | - |
| Sep-11 2024 | $0.063991 | $0.063772 | $0.06499 | $0.063998 | $9,293 | - |
| Sep-10 2024 | $0.064023 | $0.063694 | $0.064868 | $0.063912 | $9,019 | - |
| Sep-09 2024 | $0.064589 | $0.063711 | $0.064941 | $0.064705 | $9,377 | - |
| Sep-08 2024 | $0.064828 | $0.063785 | $0.065188 | $0.064784 | $9,178 | - |
| Sep-07 2024 | $0.064932 | $0.063843 | $0.06499 | $0.063902 | $9,331 | - |
| Sep-06 2024 | $0.064843 | $0.063811 | $0.065024 | $0.063811 | $9,037 | - |
| Sep-05 2024 | $0.064141 | $0.06368 | $0.065015 | $0.064927 | $9,338 | - |
| Sep-04 2024 | $0.064714 | $0.06371 | $0.064916 | $0.064083 | $9,239 | - |
| Sep-03 2024 | $0.063761 | $0.063761 | $0.065097 | $0.065097 | $9,197 | - |
| Sep-02 2024 | $0.065101 | $0.063622 | $0.065157 | $0.063948 | $9,292 | - |
| Sep-01 2024 | $0.064854 | $0.063773 | $0.065421 | $0.064482 | $9,234 | - |
| Aug-31 2024 | $0.064394 | $0.064301 | $0.065475 | $0.065358 | $9,428 | - |
| Aug-30 2024 | $0.064272 | $0.064272 | $0.065489 | $0.065447 | $9,396 | - |