Cap Mercado $2.25T
-1.86%
Volume 24h $137.45B
-39.76%
BTC % 52.92%
0.2%
ETH % 13.87%
-0.93%
Moedas
28.426
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Crypto Holding Frank Token (CHFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.060825 | $0.060699 | $0.061929 | $0.061636 | $8,691 | - |
| Aug-08 2024 | $0.061859 | $0.060675 | $0.061859 | $0.061072 | $8,677 | - |
| Aug-07 2024 | $0.06195 | $0.060621 | $0.062007 | $0.060943 | $8,713 | - |
| Aug-06 2024 | $0.060672 | $0.060626 | $0.062167 | $0.062046 | $8,790 | - |
| Aug-05 2024 | $0.061798 | $0.061798 | $0.068039 | $0.067883 | $8,661 | - |
| Aug-04 2024 | $0.068172 | $0.067668 | $0.068454 | $0.068167 | $9,749 | - |
| Aug-03 2024 | $0.068288 | $0.067776 | $0.068288 | $0.068107 | $9,762 | - |
| Aug-02 2024 | $0.067806 | $0.067766 | $0.068167 | $0.067817 | $9,777 | - |
| Aug-01 2024 | $0.067933 | $0.067755 | $0.068352 | $0.067932 | $9,606 | - |
| Jul-31 2024 | $0.06795 | $0.067794 | $0.068294 | $0.06792 | $6,747 | - |
| Jul-30 2024 | $0.067892 | $0.067892 | $0.068177 | $0.06815 | $5,488 | - |
| Jul-29 2024 | $0.068198 | $0.067964 | $0.070715 | $0.070595 | $8,931 | - |
| Jul-28 2024 | $0.070345 | $0.068339 | $0.08465 | $0.08177 | $11,264 | - |
| Jul-27 2024 | $0.072977 | $0.070218 | $0.077741 | $0.077468 | $10,820 | - |
| Jul-26 2024 | $0.07765 | $0.074735 | $0.07765 | $0.074995 | $11,035 | - |