Cap Mercado $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Moedas
32.831
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-30 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-29 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-28 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-27 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-26 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-25 2025 | $0.019115 | $0.018743 | $0.019115 | $0.018743 | - | - |
Jun-24 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
Jun-23 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
Jun-22 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
Jun-21 2025 | $0.018743 | $0.018743 | $0.019837 | $0.019837 | - | - |
Jun-20 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
Jun-19 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
Jun-18 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
Jun-17 2025 | $0.02007 | $0.02007 | $0.02007 | $0.02007 | - | - |