Cap Mercado $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Moedas 33.322
Trocas 885
Última atualização 3 Minutos atrás
CryptoGPT CRGPT

Preços históricos de CryptoGPT (CRGPT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-01 2025 $0.019115 $0.019115 $0.019115 $0.019115 - -
Jun-30 2025 $0.019115 $0.019115 $0.019115 $0.019115 - -
Jun-29 2025 $0.019115 $0.019115 $0.019115 $0.019115 - -
Jun-28 2025 $0.019115 $0.019115 $0.019115 $0.019115 - -
Jun-27 2025 $0.019115 $0.019115 $0.019115 $0.019115 - -
Jun-26 2025 $0.019115 $0.019115 $0.019115 $0.019115 - -
Jun-25 2025 $0.019115 $0.018743 $0.019115 $0.018743 - -
Jun-24 2025 $0.018743 $0.018743 $0.018743 $0.018743 - -
Jun-23 2025 $0.018743 $0.018743 $0.018743 $0.018743 - -
Jun-22 2025 $0.018743 $0.018743 $0.018743 $0.018743 - -
Jun-21 2025 $0.018743 $0.018743 $0.019837 $0.019837 - -
Jun-20 2025 $0.019837 $0.019837 $0.019837 $0.019837 - -
Jun-19 2025 $0.019837 $0.019837 $0.019837 $0.019837 - -
Jun-18 2025 $0.019837 $0.019837 $0.019837 $0.019837 - -
Jun-17 2025 $0.02007 $0.02007 $0.02007 $0.02007 - -

Análise histórica e de mercado do preço de CryptoGPT (CRGPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 457 dias, a partir do dia 05-07-2024.