Cap Mercado $2.54T
-1.13%
Volume 24h $152.53B
-28.77%
BTC % 50.47%
-0.09%
ETH % 16.26%
-0.55%
Moedas
28.117
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoGPT (CRGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.066214 | $0.065922 | $0.067731 | $0.066943 | $88,456 | - |
| Jul-16 2024 | $0.066526 | $0.064555 | $0.066642 | $0.066642 | $85,813 | - |
| Jul-15 2024 | $0.064549 | $0.062418 | $0.064966 | $0.062418 | $76,516 | - |
| Jul-14 2024 | $0.062323 | $0.061017 | $0.062339 | $0.061119 | $93,125 | - |
| Jul-13 2024 | $0.060908 | $0.059617 | $0.060908 | $0.059921 | $90,166 | - |
| Jul-12 2024 | $0.059815 | $0.058411 | $0.059934 | $0.059109 | $95,008 | - |
| Jul-11 2024 | $0.059208 | $0.059208 | $0.061104 | $0.059694 | $84,206 | - |
| Jul-10 2024 | $0.059691 | $0.058904 | $0.060494 | $0.059001 | $89,442 | - |
| Jul-09 2024 | $0.059002 | $0.057099 | $0.059002 | $0.057099 | $86,111 | - |
| Jul-08 2024 | $0.057287 | $0.053084 | $0.062178 | $0.055113 | $90,613 | - |
| Jul-07 2024 | $0.055818 | $0.055793 | $0.060115 | $0.060115 | $85,785 | - |
| Jul-06 2024 | $0.059806 | $0.057404 | $0.060007 | $0.058606 | $108,794 | - |
| Jul-05 2024 | $0.057505 | $0.057505 | $0.06187 | $0.061694 | $105,004 | - |
| Jul-04 2024 | $0.061465 | $0.061363 | $0.065356 | $0.065312 | $57,108 | - |
| Jul-03 2024 | $0.065313 | $0.06519 | $0.070994 | $0.070994 | $36,815 | - |