Cap Mercado $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoGPT (CRGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Jun-21 2025 | $0.018743 | $0.018743 | $0.019837 | $0.019837 | - | - |
| Jun-20 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-19 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-18 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-17 2025 | $0.02007 | $0.02007 | $0.02007 | $0.02007 | - | - |
| Jun-16 2025 | $0.02007 | $0.02007 | $0.02007 | $0.02007 | - | - |
| Jun-15 2025 | $0.02007 | $0.02007 | $0.022038 | $0.022038 | - | - |
| Jun-14 2025 | $0.022038 | $0.022038 | $0.022038 | $0.022038 | - | - |
| Jun-13 2025 | $0.022038 | $0.022038 | $0.022038 | $0.022038 | - | - |
| Jun-12 2025 | $0.022038 | $0.022038 | $0.022038 | $0.022038 | - | - |
| Jun-11 2025 | $0.022038 | $0.021767 | $0.022038 | $0.021767 | - | - |
| Jun-10 2025 | $0.021767 | $0.021419 | $0.021767 | $0.021419 | - | - |
| Jun-09 2025 | $0.021419 | $0.021419 | $0.021419 | $0.021419 | - | - |
| Jun-08 2025 | $0.021419 | $0.021419 | $0.021419 | $0.021419 | - | - |