Cap Mercado $2.27T
-1.59%
Volume 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Moedas
28.973
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoGPT (CRGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.066311 | $0.06617 | $0.067107 | $0.067 | $31,565 | - |
| Oct-01 2024 | $0.067513 | $0.067074 | $0.070189 | $0.069869 | $32,870 | - |
| Sep-30 2024 | $0.069609 | $0.069405 | $0.070539 | $0.070334 | $30,238 | - |
| Sep-29 2024 | $0.070245 | $0.069529 | $0.070409 | $0.07032 | $33,016 | - |
| Sep-28 2024 | $0.070139 | $0.069945 | $0.071095 | $0.071095 | $28,678 | - |
| Sep-27 2024 | $0.070713 | $0.068538 | $0.070713 | $0.068939 | $31,422 | - |
| Sep-26 2024 | $0.068545 | $0.065147 | $0.068641 | $0.065709 | $36,798 | - |
| Sep-25 2024 | $0.065239 | $0.065239 | $0.070387 | $0.067377 | $24,740 | - |
| Sep-24 2024 | $0.067383 | $0.06605 | $0.069323 | $0.068423 | $19,980 | - |
| Sep-23 2024 | $0.068416 | $0.066367 | $0.069272 | $0.066738 | $28,732 | - |
| Sep-22 2024 | $0.066842 | $0.066361 | $0.067812 | $0.066592 | $26,245 | - |
| Sep-21 2024 | $0.065742 | $0.065742 | $0.067794 | $0.066872 | $22,650 | - |
| Sep-20 2024 | $0.067136 | $0.063524 | $0.068909 | $0.063934 | $39,109 | - |
| Sep-19 2024 | $0.063876 | $0.059666 | $0.064117 | $0.060019 | $38,230 | - |
| Sep-18 2024 | $0.060419 | $0.059107 | $0.061993 | $0.061005 | $31,370 | - |