Cap Mercado $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoGPT (CRGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.068545 | $0.065147 | $0.068641 | $0.065709 | $36,798 | - |
| Sep-25 2024 | $0.065239 | $0.065239 | $0.070387 | $0.067377 | $24,740 | - |
| Sep-24 2024 | $0.067383 | $0.06605 | $0.069323 | $0.068423 | $19,980 | - |
| Sep-23 2024 | $0.068416 | $0.066367 | $0.069272 | $0.066738 | $28,732 | - |
| Sep-22 2024 | $0.066842 | $0.066361 | $0.067812 | $0.066592 | $26,245 | - |
| Sep-21 2024 | $0.065742 | $0.065742 | $0.067794 | $0.066872 | $22,650 | - |
| Sep-20 2024 | $0.067136 | $0.063524 | $0.068909 | $0.063934 | $39,109 | - |
| Sep-19 2024 | $0.063876 | $0.059666 | $0.064117 | $0.060019 | $38,230 | - |
| Sep-18 2024 | $0.060419 | $0.059107 | $0.061993 | $0.061005 | $31,370 | - |
| Sep-17 2024 | $0.06148 | $0.059094 | $0.062336 | $0.062336 | $36,687 | - |
| Sep-16 2024 | $0.062331 | $0.059623 | $0.063561 | $0.063561 | $39,245 | - |
| Sep-15 2024 | $0.063689 | $0.063414 | $0.064599 | $0.063792 | $43,431 | - |
| Sep-14 2024 | $0.06379 | $0.063226 | $0.064037 | $0.063226 | $41,040 | - |
| Sep-13 2024 | $0.063208 | $0.063208 | $0.063755 | $0.063221 | $37,310 | - |
| Sep-12 2024 | $0.063778 | $0.063229 | $0.065813 | $0.065035 | $41,312 | - |