Preços históricos de Crypto Bros (BROS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Aug-25 2023	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	-	-
Aug-24 2023	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	-	-
Aug-23 2023	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	-	-
Aug-22 2023	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	-	-
Aug-21 2023	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	-	-
Aug-20 2023	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	-	-
Aug-19 2023	$256,070,111,018,210	$255,290,388,630,220	$256,597,788,609,720	$256,454,616,041,410	-	-
Aug-18 2023	$256,225,047,834,600	$256,225,047,834,600	$303,377,495,794,670	$303,377,495,794,670	$39	-
Aug-17 2023	$303,377,495,794,670	$303,377,495,794,670	$303,377,495,794,670	$303,377,495,794,670	-	-
Aug-16 2023	$303,377,495,794,670	$303,377,495,794,670	$303,377,495,794,670	$303,377,495,794,670	-	-
Aug-15 2023	$303,377,495,794,670	$303,377,495,794,670	$303,377,495,794,670	$303,377,495,794,670	-	-
Aug-14 2023	$303,377,495,794,670	$303,377,495,794,670	$303,377,495,794,670	$303,377,495,794,670	-	-
Aug-13 2023	$303,197,155,143,420	$303,197,155,143,420	$325,173,377,404,450	$324,904,396,526,580	$595	-
Aug-12 2023	$324,773,603,926,450	$323,515,459,717,520	$328,158,256,477,650	$328,158,256,477,650	$118	-
Aug-11 2023	$328,158,256,477,650	$328,158,256,477,650	$328,158,256,477,650	$328,158,256,477,650	-	-

Análise histórica e de mercado do preço de Crypto Bros (BROS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 106 dias, a partir do dia 14-04-2024.