Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Birds (XCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jul-01 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jun-30 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jun-29 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jun-28 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jun-27 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jun-26 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jun-25 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jun-24 2024 | $0.0017197 | $0.0017197 | $0.0017915 | $0.0017915 | $5 | - |
| Jun-23 2024 | $0.0017915 | $0.0017915 | $0.00182122 | $0.00182122 | $388 | - |
| Jun-22 2024 | $0.00182122 | $0.00182122 | $0.00182122 | $0.00182122 | - | - |
| Jun-21 2024 | $0.00182122 | $0.00182122 | $0.00187846 | $0.00187846 | - | - |
| Jun-20 2024 | $0.00187846 | $0.00185925 | $0.00187846 | $0.00185925 | - | - |
| Jun-19 2024 | $0.00185925 | $0.00185925 | $0.00197069 | $0.00197069 | $369 | - |
| Jun-18 2024 | $0.00197069 | $0.00197069 | $0.00197069 | $0.00197069 | - | - |