Cap Mercado $2.31T
0.41%
Volume 24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
Moedas
28.565
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
Jul-01 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
Jun-30 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
Jun-29 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
Jun-28 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
Jun-27 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
Jun-26 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
Jun-25 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
Jun-24 2024 | $0.0017197 | $0.0017197 | $0.0017915 | $0.0017915 | $5 | - |
Jun-23 2024 | $0.0017915 | $0.0017915 | $0.00182122 | $0.00182122 | $388 | - |
Jun-22 2024 | $0.00182122 | $0.00182122 | $0.00182122 | $0.00182122 | - | - |
Jun-21 2024 | $0.00182122 | $0.00182122 | $0.00187846 | $0.00187846 | - | - |
Jun-20 2024 | $0.00187846 | $0.00185925 | $0.00187846 | $0.00185925 | - | - |
Jun-19 2024 | $0.00185925 | $0.00185925 | $0.00197069 | $0.00197069 | $369 | - |
Jun-18 2024 | $0.00197069 | $0.00197069 | $0.00197069 | $0.00197069 | - | - |