Cap Mercado $4.02T -1.05%
Volume 24h $333.37B -3.76%
BTC % 55.02% -0.78%
ETH % 11.84% 0%
Moedas 33.562 +11
Trocas 885
Última atualização 2 Minutos atrás
Crypto BAN BAN

Preços históricos de Crypto BAN (BAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00610579 $0.00609286 $0.00639335 $0.00633237 - -
Oct-27 2025 $0.0063174 $0.0063174 $0.00654728 $0.00646318 $5,342 -
Oct-26 2025 $0.00649208 $0.00625677 $0.00649208 $0.00629523 $2,638 -
Oct-25 2025 $0.00629523 $0.00621719 $0.00629622 $0.00621988 $2,574 -
Oct-24 2025 $0.00621989 $0.0061581 $0.00641142 $0.00637204 - -
Oct-23 2025 $0.00629792 $0.00613057 $0.00640133 $0.00614395 - -
Oct-22 2025 $0.00607703 $0.00599377 $0.00626992 $0.00610179 $9,651 -
Oct-21 2025 $0.00616893 $0.00612253 $0.00645152 $0.00645152 $9,420 -
Oct-20 2025 $0.00645152 $0.00635039 $0.0066111 $0.00643812 $7,602 -
Oct-19 2025 $0.00649696 $0.00624228 $0.00657362 $0.00635354 $4,064 -
Oct-18 2025 $0.00636558 $0.00628048 $0.00658015 $0.00629517 - -
Oct-17 2025 $0.00632975 $0.00594683 $0.00664807 $0.00658668 - -
Oct-16 2025 $0.00661059 $0.00656517 $0.0069213 $0.00674509 $10,765 -
Oct-15 2025 $0.00675044 $0.00670927 $0.0071648 $0.0071648 $24,756 -
Oct-14 2025 $0.00718582 $0.00678126 $0.00763954 $0.00763814 $19,704 -

Análise histórica e de mercado do preço de Crypto BAN (BAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 23 dias, a partir do dia 07-10-2025.