Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Ai (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | - | - |
| Oct-10 2024 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | - | - |
| Oct-09 2024 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | - | - |
| Oct-08 2024 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | - | - |
| Oct-07 2024 | $579,096,579,632,820 | $579,096,579,632,820 | $579,127,502,477,420 | $579,127,502,477,420 | - | - |
| Oct-06 2024 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | - | - |
| Oct-05 2024 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | - | - |
| Oct-04 2024 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | - | - |
| Oct-03 2024 | $579,127,502,477,420 | $444,326,665,204,850 | $579,127,502,477,420 | $444,326,665,204,850 | $1 | - |
| Oct-02 2024 | $444,326,665,204,850 | $444,326,665,204,850 | $562,810,557,228,920 | $562,810,557,228,920 | $0 | - |
| Oct-01 2024 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | - | - |
| Sep-30 2024 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | - | - |
| Sep-29 2024 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | - | - |
| Sep-28 2024 | $562,810,557,228,920 | $551,686,155,379,010 | $562,810,557,228,920 | $551,686,155,379,010 | $0 | - |
| Sep-27 2024 | $551,686,155,379,010 | $551,686,155,379,010 | $551,686,155,379,010 | $551,686,155,379,010 | - | - |