Cap Mercado $2.16T
-0.23%
Volume 24h $184.92B
-8.18%
BTC % 52.41%
0.32%
ETH % 13.63%
-2.71%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000000011166832822955 | $0.0000000010616355002888 | $0.0000000011166832822955 | $0.0000000010616355002888 | $0 | - |
Aug-06 2024 | $0.0000000010616355002888 | $0.0000000010616355002888 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0 | - |
Aug-05 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
Aug-04 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
Aug-03 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
Aug-02 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
Aug-01 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
Jul-31 2024 | $0.0000000012404615335581 | $0.0000000011853028663332 | $0.0000000012404615335581 | $0.0000000011853028663332 | $0 | - |
Jul-30 2024 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | - | - |
Jul-29 2024 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | - | - |
Jul-28 2024 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | - | - |
Jul-27 2024 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0 | - |
Jul-26 2024 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | - | - |
Jul-25 2024 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | - | - |
Jul-24 2024 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | - | - |