Cap Mercado $4.05T
3.68%
Volume 24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Moedas
32.407
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cryptex Finance (CTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.5651 | $1.4134 | $1.5651 | $1.4261 | $2,666,285 | $11,603,056 |
| Jul-12 2025 | $1.4423 | $1.4295 | $1.4797 | $1.4371 | $2,634,085 | $10,692,200 |
| Jul-11 2025 | $1.4227 | $1.4117 | $1.4745 | $1.4176 | $7,552,104 | $10,547,398 |
| Jul-10 2025 | $1.4229 | $1.3948 | $1.4310 | $1.4160 | $6,054,670 | $10,548,184 |
| Jul-09 2025 | $1.4101 | $1.3494 | $1.4203 | $1.3920 | $4,142,644 | $10,453,492 |
| Jul-08 2025 | $1.3909 | $1.3432 | $1.3969 | $1.3673 | $2,450,308 | $10,311,679 |
| Jul-07 2025 | $1.3675 | $1.3675 | $1.4855 | $1.4066 | $2,296,095 | $10,138,140 |
| Jul-06 2025 | $1.4051 | $1.3987 | $1.4113 | $1.4055 | $1,624,016 | $10,416,586 |
| Jul-05 2025 | $1.4055 | $1.3966 | $1.4297 | $1.3966 | $859,468 | $10,419,384 |
| Jul-04 2025 | $1.3965 | $1.3870 | $1.4796 | $1.4509 | $2,712,794 | $10,352,990 |
| Jul-03 2025 | $1.4480 | $1.3941 | $1.4480 | $1.4425 | $3,633,933 | $10,734,380 |
| Jul-02 2025 | $1.4485 | $1.3485 | $1.4489 | $1.3485 | $4,215,033 | $10,738,376 |
| Jul-01 2025 | $1.3480 | $1.3398 | $1.4807 | $1.4128 | $3,291,641 | $9,945,854 |
| Jun-30 2025 | $1.4129 | $1.4109 | $1.4270 | $1.4109 | $3,355,885 | $10,424,995 |
| Jun-29 2025 | $1.4105 | $1.3846 | $1.4233 | $1.4181 | $2,146,310 | $10,407,394 |