Cap Mercado $3.52T
-0.12%
Volume 24h $269.38B
7.88%
BTC % 58.56%
0.8%
ETH % 8.81%
-0.34%
Moedas
31.856
+12
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Cryptex Finance (CTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $1.9359 | $1.9359 | $2.0093 | $1.9658 | $5,297,026 | $15,043,013 |
| May-14 2025 | $1.9658 | $1.9490 | $2.0801 | $2.0541 | $5,010,114 | $15,275,403 |
| May-13 2025 | $2.0788 | $1.9051 | $2.0914 | $1.9749 | $6,156,705 | $16,153,855 |
| May-12 2025 | $1.9772 | $1.9554 | $2.0579 | $1.9558 | $7,750,677 | $15,364,081 |
| May-11 2025 | $1.9555 | $1.9308 | $2.0084 | $2.0084 | $5,463,546 | $15,196,005 |
| May-10 2025 | $1.9749 | $1.9112 | $1.9749 | $1.9112 | $3,659,579 | $15,346,053 |
| May-09 2025 | $1.9109 | $1.9109 | $1.9770 | $1.9770 | $8,101,361 | $14,848,725 |
| May-08 2025 | $2.0389 | $1.7890 | $2.0389 | $1.9095 | $7,343,576 | $15,843,419 |
| May-07 2025 | $1.9095 | $1.7549 | $1.9495 | $1.7653 | $4,576,104 | $14,838,159 |
| May-06 2025 | $1.7609 | $1.7353 | $1.8031 | $1.8031 | $3,924,129 | $13,683,829 |
| May-05 2025 | $1.8029 | $1.8028 | $1.8322 | $1.8231 | $4,493,333 | $14,009,559 |
| May-04 2025 | $1.8265 | $1.8265 | $1.9130 | $1.9130 | $2,859,053 | $14,193,556 |
| May-03 2025 | $1.8916 | $1.8818 | $1.9831 | $1.9051 | $3,038,189 | $14,699,476 |
| May-02 2025 | $1.9067 | $1.8406 | $1.9612 | $1.8793 | $4,440,418 | $14,816,089 |
| May-01 2025 | $1.8777 | $1.8756 | $1.9309 | $1.9246 | $5,504,662 | $14,591,192 |