Cap Mercado $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Moedas
32.821
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cryptex Finance (CTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.5667 | $1.5348 | $1.6097 | $1.5446 | $6,788,828 | $11,731,780 |
| Aug-18 2025 | $1.5385 | $1.5293 | $1.5746 | $1.5741 | $4,985,297 | $11,521,098 |
| Aug-17 2025 | $1.5772 | $1.5713 | $1.5897 | $1.5731 | $2,634,056 | $11,810,826 |
| Aug-16 2025 | $1.5727 | $1.5477 | $1.6184 | $1.5684 | $2,573,784 | $11,777,145 |
| Aug-15 2025 | $1.5747 | $1.5633 | $1.6189 | $1.5633 | $4,605,048 | $11,792,357 |
| Aug-14 2025 | $1.5533 | $1.5533 | $1.6712 | $1.6431 | $8,385,033 | $11,631,725 |
| Aug-13 2025 | $1.6273 | $1.5797 | $1.6564 | $1.5851 | $7,927,290 | $12,185,757 |
| Aug-12 2025 | $1.5907 | $1.5344 | $1.6512 | $1.5663 | $5,501,283 | $11,911,704 |
| Aug-11 2025 | $1.5684 | $1.5541 | $1.6152 | $1.5559 | $5,148,880 | $11,744,860 |
| Aug-10 2025 | $1.5747 | $1.5485 | $1.6279 | $1.6116 | $3,031,768 | $11,792,268 |
| Aug-09 2025 | $1.6085 | $1.5672 | $1.7082 | $1.5913 | $2,771,088 | $12,044,943 |
| Aug-08 2025 | $1.5975 | $1.5577 | $1.6720 | $1.6233 | $2,413,447 | $11,962,696 |
| Aug-07 2025 | $1.6204 | $1.5443 | $1.6204 | $1.5951 | $3,083,245 | $12,134,528 |
| Aug-06 2025 | $1.5932 | $1.5248 | $1.6043 | $1.5819 | $2,122,082 | $11,930,715 |
| Aug-05 2025 | $1.6579 | $1.6566 | $1.6945 | $1.6587 | $2,891,631 | $12,414,738 |