Cap Mercado $2.33T
1.37%
Volume 24h $127.84B
-13.77%
BTC % 52.2%
-0.19%
ETH % 13.8%
0.43%
Moedas
28.568
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $2.1438 | $2.0802 | $2.1998 | $2.1717 | $232,298 | $14,279,145 |
Aug-21 2024 | $2.2206 | $2.0080 | $2.2491 | $2.0755 | $477,801 | $14,791,083 |
Aug-20 2024 | $2.0675 | $2.0031 | $2.0675 | $2.0064 | $59,669 | $13,771,049 |
Aug-19 2024 | $2.0027 | $2.0025 | $2.0531 | $2.0425 | $48,461 | $13,339,606 |
Aug-18 2024 | $2.0479 | $1.9519 | $2.0482 | $1.9519 | $56,204 | $13,640,764 |
Aug-17 2024 | $1.9721 | $1.9563 | $1.9765 | $1.9741 | $61,873 | $13,135,508 |
Aug-16 2024 | $1.9778 | $1.9734 | $2.0172 | $2.0172 | $60,079 | $13,173,654 |
Aug-15 2024 | $2.0035 | $2.0035 | $2.1073 | $2.1021 | $58,824 | $13,319,716 |
Aug-14 2024 | $2.1021 | $2.1021 | $2.1659 | $2.1536 | $84,317 | $13,974,751 |
Aug-13 2024 | $2.1531 | $2.1115 | $2.1681 | $2.1175 | $69,885 | $14,314,287 |
Aug-12 2024 | $2.1135 | $2.0403 | $2.1135 | $2.0622 | $86,057 | $14,050,532 |
Aug-11 2024 | $2.0704 | $2.0623 | $2.2469 | $2.1558 | $115,869 | $13,764,217 |
Aug-10 2024 | $2.1470 | $1.9975 | $2.1902 | $1.9975 | $183,653 | $14,273,419 |
Aug-09 2024 | $1.9954 | $1.9376 | $2.0156 | $2.0125 | $123,347 | $13,265,850 |
Aug-08 2024 | $1.9693 | $1.8574 | $1.9693 | $1.8574 | $97,071 | $13,092,279 |