Cap Mercado $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Moedas 32.814 +10
Trocas 885
Última atualização 1 minuto atrás
CrypTalk TALK

Preços históricos de CrypTalk (TALK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.109284 $0.107874 $0.116854 $0.114551 $53,841 -
Aug-18 2025 $0.116134 $0.10313 $0.134869 $0.134869 $115,397 -
Aug-17 2025 $0.141066 $0.135062 $0.142058 $0.135174 $65,787 -
Aug-16 2025 $0.135317 $0.135317 $0.146759 $0.144419 $76,112 -
Aug-15 2025 $0.139177 $0.132845 $0.15079 $0.133665 $59,638 -
Aug-14 2025 $0.133529 $0.131289 $0.176733 $0.163721 $93,188 -
Aug-13 2025 $0.160697 $0.12518 $0.160697 $0.12688 $139,063 -
Aug-12 2025 $0.126635 $0.118859 $0.142055 $0.118859 $130,168 -
Aug-11 2025 $0.117314 $0.089412 $0.123223 $0.089412 $152,094 -
Aug-10 2025 $0.089145 $0.072947 $0.092319 $0.072947 $91,045 -
Aug-09 2025 $0.080616 $0.068768 $0.081536 $0.068768 $79,078 -
Aug-08 2025 $0.068676 $0.06746 $0.068872 $0.068174 $85,148 -
Aug-07 2025 $0.068226 $0.060273 $0.068474 $0.060571 $196,776 -
Aug-06 2025 $0.06057 $0.055487 $0.062566 $0.059484 $186,567 -
Aug-05 2025 $0.059509 $0.058785 $0.066635 $0.064739 $204,515 -

Análise histórica e de mercado do preço de CrypTalk (TALK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 148 dias, a partir do dia 25-03-2025.