Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CrypTalk (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.069614 | $0.06635 | $0.073673 | $0.072608 | $5,665 | - |
| Sep-08 2025 | $0.072649 | $0.072445 | $0.078685 | $0.073132 | $6,897 | - |
| Sep-07 2025 | $0.073134 | $0.073106 | $0.076612 | $0.075991 | $1,828 | - |
| Sep-06 2025 | $0.076016 | $0.071472 | $0.07642 | $0.071472 | $2,940 | - |
| Sep-05 2025 | $0.071477 | $0.070034 | $0.077254 | $0.074276 | $11,109 | - |
| Sep-04 2025 | $0.074333 | $0.073186 | $0.077228 | $0.077228 | $2,330 | - |
| Sep-03 2025 | $0.080143 | $0.076353 | $0.090167 | $0.081519 | $70,305 | - |
| Sep-02 2025 | $0.076838 | $0.076838 | $0.089989 | $0.088138 | $36,559 | - |
| Sep-01 2025 | $0.087777 | $0.087608 | $0.091063 | $0.089527 | $55,920 | - |
| Aug-31 2025 | $0.090593 | $0.088438 | $0.091105 | $0.088438 | $55,852 | - |
| Aug-30 2025 | $0.087977 | $0.08794 | $0.093493 | $0.093493 | $58,513 | - |
| Aug-29 2025 | $0.093415 | $0.090511 | $0.100728 | $0.100728 | $67,759 | - |
| Aug-28 2025 | $0.100155 | $0.097397 | $0.112767 | $0.099042 | $52,102 | - |
| Aug-27 2025 | $0.099119 | $0.099119 | $0.10321 | $0.099903 | $57,386 | - |
| Aug-26 2025 | $0.100039 | $0.097261 | $0.108557 | $0.108557 | $87,625 | - |