Cap Mercado $2.61T
2.16%
Volume 24h $210.77B
38.25%
BTC % 54.24%
0.66%
ETH % 9.92%
0.7%
Moedas
34.365
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de CrypTalk (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00207894 | $0.00207894 | $0.00207894 | $0.00207894 | - | - |
| Mar-21 2026 | $0.00207894 | $0.00207894 | $0.00207894 | $0.00207894 | - | - |
| Mar-20 2026 | $0.00207894 | $0.00148991 | $0.00207894 | $0.00148991 | - | - |
| Mar-19 2026 | $0.00148991 | $0.00148991 | $0.00148991 | $0.00148991 | - | - |
| Mar-18 2026 | $0.00148991 | $0.00146169 | $0.00148991 | $0.00146169 | - | - |
| Mar-17 2026 | $0.00146169 | $0.00146169 | $0.00187061 | $0.00159825 | - | - |
| Mar-16 2026 | $0.00159825 | $0.00159825 | $0.00159825 | $0.00159825 | - | - |
| Mar-15 2026 | $0.00159825 | $0.00159825 | $0.00176243 | $0.00176243 | - | - |
| Mar-14 2026 | $0.00176243 | $0.00176243 | $0.00176243 | $0.00176243 | - | - |
| Mar-13 2026 | $0.00176243 | $0.00176243 | $0.00176243 | $0.00176243 | - | - |
| Mar-12 2026 | $0.00176243 | $0.00176243 | $0.00176243 | $0.00176243 | - | - |
| Mar-11 2026 | $0.00176243 | $0.00130018 | $0.00176243 | $0.00130018 | - | - |
| Mar-10 2026 | $0.00130018 | $0.00130018 | $0.00130018 | $0.00130018 | - | - |
| Mar-09 2026 | $0.00130018 | $0.00123413 | $0.00130018 | $0.00123413 | - | - |
| Mar-08 2026 | $0.00123413 | $0.00120097 | $0.0019541 | $0.0019541 | $6 | - |