Cap Mercado $2.59T
0.32%
Volume 24h $236.52B
26.15%
BTC % 54.57%
-0.27%
ETH % 9.91%
1.51%
Moedas
34.203
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de CrypTalk (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00275642 | $0.00275642 | $0.00299836 | $0.00299759 | - | - |
| Feb-07 2026 | $0.00299796 | $0.00299657 | $0.0030142 | $0.0030142 | - | - |
| Feb-06 2026 | $0.0030142 | $0.00171242 | $0.0030142 | $0.00300946 | - | - |
| Feb-05 2026 | $0.00300946 | $0.00182392 | $0.00300946 | $0.00299316 | - | - |
| Feb-04 2026 | $0.00299319 | $0.00265896 | $0.00299385 | $0.00265896 | - | - |
| Feb-03 2026 | $0.00265896 | $0.00265896 | $0.00336285 | $0.00336285 | - | - |
| Feb-02 2026 | $0.00336285 | $0.00336285 | $0.00336285 | $0.00336285 | - | - |
| Feb-01 2026 | $0.00336285 | $0.00336285 | $0.00336285 | $0.00336285 | - | - |
| Jan-31 2026 | $0.00336285 | $0.00336285 | $0.0038683 | $0.0038683 | $0 | - |
| Jan-30 2026 | $0.0038683 | $0.0038683 | $0.00434121 | $0.00434121 | - | - |
| Jan-29 2026 | $0.00434121 | $0.00299433 | $0.00434121 | $0.00299551 | $3 | - |
| Jan-28 2026 | $0.00299535 | $0.00299535 | $0.00525675 | $0.00525675 | - | - |
| Jan-27 2026 | $0.00525675 | $0.00299603 | $0.012969 | $0.00299671 | - | - |
| Jan-26 2026 | $0.00646899 | $0.0026632 | $0.00646899 | $0.0026632 | - | - |
| Jan-25 2026 | $0.0026632 | $0.0026632 | $0.00449041 | $0.00449041 | - | - |