Cap Mercado $3.49T
0.81%
Volume 24h $176.42B
-23.98%
BTC % 60.4%
0.21%
ETH % 8.83%
-0.22%
Moedas
32.181
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CrypTalk (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.248881 | $0.247879 | $0.251339 | $0.248912 | $883,718 | - |
| Jun-18 2025 | $0.249962 | $0.22608 | $0.256377 | $0.241415 | $778,475 | - |
| Jun-17 2025 | $0.240034 | $0.2398 | $0.269299 | $0.269299 | $849,409 | - |
| Jun-16 2025 | $0.273884 | $0.273884 | $0.296325 | $0.284982 | $938,929 | - |
| Jun-15 2025 | $0.284727 | $0.282034 | $0.323106 | $0.323106 | $954,078 | - |
| Jun-14 2025 | $0.32237 | $0.287737 | $0.323774 | $0.292225 | $943,811 | - |
| Jun-13 2025 | $0.294413 | $0.289462 | $0.359376 | $0.359376 | $679,409 | - |
| Jun-12 2025 | $0.362515 | $0.362515 | $0.395969 | $0.384153 | $911,305 | - |
| Jun-11 2025 | $0.384835 | $0.378807 | $0.427464 | $0.420165 | $718,044 | - |
| Jun-10 2025 | $0.418182 | $0.418182 | $0.447921 | $0.428688 | $957,109 | - |
| Jun-09 2025 | $0.402823 | $0.36842 | $0.402823 | $0.385565 | $1,033,276 | - |
| Jun-08 2025 | $0.387891 | $0.360674 | $0.398258 | $0.376677 | $1,011,217 | - |
| Jun-07 2025 | $0.380658 | $0.380658 | $0.405693 | $0.405693 | $897,688 | - |
| Jun-06 2025 | $0.407411 | $0.375796 | $0.41326 | $0.375854 | $914,877 | - |
| Jun-05 2025 | $0.386461 | $0.38096 | $0.412433 | $0.412433 | $1,028,639 | - |