Cap Mercado $3.42T
0.44%
Volume 24h $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CrypTalk (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.017481 | $0.00219738 | $0.017481 | $0.00219866 | $7 | - |
| Nov-16 2025 | $0.00219822 | $0.00219822 | $0.017534 | $0.017534 | - | - |
| Nov-15 2025 | $0.017534 | $0.00219861 | $0.021373 | $0.00219861 | - | - |
| Nov-14 2025 | $0.00219912 | $0.00219797 | $0.019613 | $0.019613 | - | - |
| Nov-13 2025 | $0.019613 | $0.00219914 | $0.029761 | $0.029761 | $98 | - |
| Nov-12 2025 | $0.029761 | $0.018946 | $0.031307 | $0.018946 | - | - |
| Nov-11 2025 | $0.018946 | $0.018946 | $0.035467 | $0.035467 | - | - |
| Nov-10 2025 | $0.035467 | $0.018369 | $0.035467 | $0.020904 | - | - |
| Nov-09 2025 | $0.025119 | $0.019175 | $0.078267 | $0.078267 | - | - |
| Nov-08 2025 | $0.078267 | $0.016503 | $0.078267 | $0.023529 | - | - |
| Nov-07 2025 | $0.023529 | $0.019131 | $0.023529 | $0.021605 | - | - |
| Nov-06 2025 | $0.024301 | $0.00219938 | $0.025387 | $0.023898 | - | - |
| Nov-05 2025 | $0.023898 | $0.010708 | $0.026338 | $0.011061 | - | - |
| Nov-04 2025 | $0.012835 | $0.012835 | $0.015458 | $0.012943 | $0 | - |
| Nov-03 2025 | $0.013207 | $0.013207 | $0.033295 | $0.015163 | $33 | - |