Cap Mercado $4.05T
-1.75%
Volume 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CrypTalk (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.017511 | $0.015529 | $0.019555 | $0.019555 | - | - |
| Oct-26 2025 | $0.024241 | $0.016643 | $0.024241 | $0.016682 | - | - |
| Oct-25 2025 | $0.016682 | $0.00599498 | $0.022055 | $0.022055 | $278 | - |
| Oct-24 2025 | $0.022055 | $0.022055 | $0.026954 | $0.024042 | - | - |
| Oct-23 2025 | $0.024042 | $0.020614 | $0.279351 | $0.024205 | $499 | - |
| Oct-22 2025 | $0.024205 | $0.00920016 | $0.024783 | $0.018725 | $0 | - |
| Oct-21 2025 | $0.018725 | $0.018725 | $0.044164 | $0.021388 | $4 | - |
| Oct-20 2025 | $0.021388 | $0.020007 | $0.021388 | $0.021059 | $1 | - |
| Oct-19 2025 | $0.021059 | $0.016994 | $0.021846 | $0.017555 | - | - |
| Oct-18 2025 | $0.017555 | $0.01331 | $0.018011 | $0.018011 | - | - |
| Oct-17 2025 | $0.018011 | $0.016444 | $0.020476 | $0.016444 | - | - |
| Oct-16 2025 | $0.016444 | $0.016444 | $0.040098 | $0.040098 | - | - |
| Oct-15 2025 | $0.040098 | $0.026745 | $0.040098 | $0.027888 | - | - |
| Oct-14 2025 | $0.027888 | $0.027888 | $0.042755 | $0.02799 | - | - |
| Oct-13 2025 | $0.02799 | $0.019259 | $0.033278 | $0.031875 | $216 | - |