Cap Mercado $3.95T
1.99%
Volume 24h $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
Moedas
32.400
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CrypTalk (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.121616 | $0.099509 | $0.131486 | $0.128394 | $858,137 | - |
| Jul-11 2025 | $0.129945 | $0.126391 | $0.193879 | $0.190866 | $991,053 | - |
| Jul-10 2025 | $0.191052 | $0.179407 | $0.193487 | $0.192317 | $953,299 | - |
| Jul-09 2025 | $0.191407 | $0.163309 | $0.194718 | $0.163309 | $898,070 | - |
| Jul-08 2025 | $0.165413 | $0.164451 | $0.254461 | $0.253288 | $1,106,188 | - |
| Jul-07 2025 | $0.25175 | $0.25175 | $0.273443 | $0.273443 | $927,964 | - |
| Jul-06 2025 | $0.274381 | $0.260368 | $0.27582 | $0.266615 | $868,911 | - |
| Jul-05 2025 | $0.270173 | $0.267036 | $0.275464 | $0.272865 | $807,648 | - |
| Jul-04 2025 | $0.267079 | $0.262649 | $0.275639 | $0.271141 | $954,273 | - |
| Jul-03 2025 | $0.270849 | $0.259237 | $0.295728 | $0.293743 | $788,833 | - |
| Jul-02 2025 | $0.295858 | $0.260882 | $0.295858 | $0.261283 | $1,049,906 | - |
| Jul-01 2025 | $0.261271 | $0.26075 | $0.303311 | $0.288419 | $849,543 | - |
| Jun-30 2025 | $0.288524 | $0.288524 | $0.31955 | $0.315172 | $859,050 | - |
| Jun-29 2025 | $0.313239 | $0.312873 | $0.329553 | $0.322912 | $755,428 | - |
| Jun-28 2025 | $0.323225 | $0.314962 | $0.338757 | $0.338757 | $866,123 | - |