Cap Mercado $2.48T
0.14%
Volume 24h $188.23B
-8.84%
BTC % 53.91%
-0.07%
ETH % 9.6%
0.41%
Moedas
34.293
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CrypTalk (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00355524 | $0.00355524 | $0.00355524 | $0.00355524 | - | - |
| Feb-28 2026 | $0.00355524 | $0.00355524 | $0.00355524 | $0.00355524 | - | - |
| Feb-27 2026 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
| Feb-26 2026 | $0.00188331 | $0.00188331 | $0.0021059 | $0.0021059 | - | - |
| Feb-25 2026 | $0.0021059 | $0.0021059 | $0.00236974 | $0.00236974 | - | - |
| Feb-24 2026 | $0.00236974 | $0.00236974 | $0.00236974 | $0.00236974 | - | - |
| Feb-23 2026 | $0.00236974 | $0.00199714 | $0.00633218 | $0.00199714 | $50 | - |
| Feb-22 2026 | $0.00199714 | $0.00199714 | $0.00213554 | $0.00213554 | - | - |
| Feb-21 2026 | $0.00213554 | $0.00196928 | $0.0024527 | $0.00196928 | $8 | - |
| Feb-20 2026 | $0.00196928 | $0.00189763 | $0.00258715 | $0.00258715 | - | - |
| Feb-19 2026 | $0.00258715 | $0.00258715 | $0.00258715 | $0.00258715 | - | - |
| Feb-18 2026 | $0.00258715 | $0.00258715 | $0.00258715 | $0.00258715 | - | - |
| Feb-17 2026 | $0.00258715 | $0.00258715 | $0.00258715 | $0.00258715 | - | - |
| Feb-16 2026 | $0.00258715 | $0.00258715 | $0.00258715 | $0.00258715 | - | - |
| Feb-15 2026 | $0.00258715 | $0.00258715 | $0.00258715 | $0.00258715 | - | - |