Cap Mercado $3.30T
-2.23%
Volume 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Moedas
34.072
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CrypTalk (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00602421 | $0.00513722 | $0.00684565 | $0.00684565 | - | - |
| Jan-18 2026 | $0.00684565 | $0.00299846 | $0.00713522 | $0.00713522 | - | - |
| Jan-17 2026 | $0.00713522 | $0.0029984 | $0.00713522 | $0.0029986 | - | - |
| Jan-16 2026 | $0.00299867 | $0.00299818 | $0.00693021 | $0.00693021 | - | - |
| Jan-15 2026 | $0.00693021 | $0.0067223 | $0.00796163 | $0.00796163 | $4 | - |
| Jan-14 2026 | $0.00861932 | $0.00299787 | $0.00861932 | $0.00299846 | - | - |
| Jan-13 2026 | $0.00299817 | $0.00299678 | $0.00864444 | $0.00864444 | $1 | - |
| Jan-12 2026 | $0.00846322 | $0.00846322 | $0.023469 | $0.00871774 | - | - |
| Jan-11 2026 | $0.00871774 | $0.00871774 | $0.010367 | $0.010367 | - | - |
| Jan-10 2026 | $0.010367 | $0.00487103 | $0.023469 | $0.00487103 | - | - |
| Jan-09 2026 | $0.00487103 | $0.00487103 | $0.023476 | $0.023476 | - | - |
| Jan-08 2026 | $0.023476 | $0.00563557 | $0.023476 | $0.00563557 | - | - |
| Jan-07 2026 | $0.00563557 | $0.00563557 | $0.00692301 | $0.00692301 | - | - |
| Jan-06 2026 | $0.00692301 | $0.00581735 | $0.010454 | $0.010454 | $39 | - |
| Jan-05 2026 | $0.010454 | $0.00945135 | $0.023487 | $0.023487 | - | - |