Cap Mercado $3.47T
-0.29%
Volume 24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CrypGPT TOKEN (CRYPGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $7.034 | $6.850 | $7.044 | $6.891 | $6,719,717 | - |
| Jan-15 2026 | $6.870 | $6.725 | $6.919 | $6.731 | $6,698,440 | - |
| Jan-14 2026 | $6.800 | $6.725 | $6.810 | $6.768 | $6,875,771 | - |
| Jan-13 2026 | $6.458 | $6.371 | $6.537 | $6.472 | $6,268,657 | - |
| Jan-12 2026 | $6.432 | $5.777 | $6.476 | $5.850 | $9,688,641 | - |
| Jan-11 2026 | $5.856 | $5.753 | $5.902 | $5.811 | $4,770,754 | - |
| Jan-10 2026 | $5.806 | $5.806 | $5.875 | $5.850 | $4,196,881 | - |
| Jan-09 2026 | $5.877 | $5.219 | $5.877 | $5.243 | $9,040,555 | - |
| Jan-08 2026 | $5.239 | $5.219 | $5.298 | $5.238 | $4,295,884 | - |
| Jan-07 2026 | $5.274 | $5.038 | $5.287 | $5.038 | $4,283,690 | - |
| Jan-06 2026 | $5.077 | $5.041 | $5.138 | $5.118 | $4,403,670 | - |
| Jan-05 2026 | $5.100 | $5.017 | $5.139 | $5.020 | $6,054,765 | - |
| Jan-04 2026 | $5.041 | $5.004 | $5.087 | $5.032 | $8,904,519 | - |
| Jan-03 2026 | $5.057 | $5.010 | $5.083 | $5.062 | $5,789,548 | - |
| Jan-02 2026 | $5.029 | $4.9975 | $5.081 | $5.059 | $6,642,511 | - |