Cap Mercado $2.54T
-2.49%
Volume 24h $189.09B
-5.35%
BTC % 54.31%
0.49%
ETH % 9.45%
-2.32%
Moedas
34.234
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CrypGPT TOKEN (CRYPGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $11.77 | $11.54 | $11.81 | $11.56 | $11,817,103 | - |
| Feb-14 2026 | $11.64 | $11.33 | $11.69 | $11.36 | $10,519,677 | - |
| Feb-13 2026 | $11.43 | $11.27 | $11.47 | $11.36 | $10,429,186 | - |
| Feb-12 2026 | $11.34 | $10.71 | $11.41 | $10.86 | $10,370,262 | - |
| Feb-11 2026 | $10.80 | $10.73 | $11.03 | $10.86 | $10,333,666 | - |
| Feb-10 2026 | $10.79 | $10.43 | $10.82 | $10.47 | $9,407,000 | - |
| Feb-09 2026 | $10.52 | $10.47 | $10.65 | $10.47 | $5,863,944 | - |
| Feb-08 2026 | $10.46 | $10.31 | $10.54 | $10.31 | $5,681,259 | $211,841,912 |
| Feb-07 2026 | $10.30 | $10.24 | $10.41 | $10.35 | $6,146,875 | $208,629,179 |
| Feb-06 2026 | $10.41 | $10.22 | $10.46 | $10.23 | $5,154,661 | $210,766,518 |
| Feb-05 2026 | $10.26 | $10.19 | $10.31 | $10.19 | $3,181,319 | $207,808,205 |
| Feb-04 2026 | $10.23 | $10.10 | $10.23 | $10.11 | $3,608,510 | - |
| Feb-03 2026 | $10.15 | $9.996 | $10.17 | $10.00 | $8,584,509 | - |
| Feb-02 2026 | $10.02 | $9.995 | $10.07 | $10.06 | $8,783,683 | - |
| Feb-01 2026 | $10.05 | $9.440 | $10.06 | $9.440 | $10,304,808 | - |