Cap Mercado $2.52T
1.68%
Volume 24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Moedas
34.321
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CrypGPT TOKEN (CRYPGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $14.45 | $14.40 | $14.52 | $14.52 | $12,175,063 | - |
| Mar-07 2026 | $14.49 | $14.38 | $14.53 | $14.46 | $12,394,294 | - |
| Mar-06 2026 | $14.43 | $14.39 | $14.51 | $14.50 | $12,739,293 | - |
| Mar-05 2026 | $14.43 | $14.20 | $14.50 | $14.20 | $12,152,964 | - |
| Mar-04 2026 | $14.23 | $14.04 | $14.31 | $14.06 | $12,000,170 | - |
| Mar-03 2026 | $14.16 | $13.89 | $14.17 | $13.96 | $11,948,480 | - |
| Mar-02 2026 | $13.96 | $13.80 | $14.01 | $13.80 | $11,403,188 | - |
| Mar-01 2026 | $13.75 | $13.69 | $13.87 | $13.74 | $11,751,675 | - |
| Feb-28 2026 | $13.77 | $13.71 | $13.91 | $13.91 | $11,422,395 | - |
| Feb-27 2026 | $13.91 | $13.53 | $13.97 | $13.53 | $13,289,421 | - |
| Feb-26 2026 | $13.57 | $13.40 | $13.59 | $13.43 | $12,209,088 | - |
| Feb-25 2026 | $13.44 | $12.69 | $13.49 | $12.69 | $11,988,567 | - |
| Feb-24 2026 | $12.72 | $12.70 | $12.78 | $12.76 | $10,293,173 | - |
| Feb-23 2026 | $12.75 | $12.44 | $12.75 | $12.44 | $11,712,448 | - |
| Feb-22 2026 | $12.43 | $12.06 | $12.46 | $12.07 | $12,261,147 | - |