Cap Mercado $3.33T
-0.2%
Volume 24h $258.95B
-9.23%
BTC % 54.66%
0.01%
ETH % 11.08%
1.44%
Moedas
33.731
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CrypGPT TOKEN (CRYPGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $2.4410 | $2.4210 | $2.4996 | $2.4612 | $8,534,562 | - |
| Nov-26 2025 | $2.4989 | $2.3590 | $2.4989 | $2.3742 | $9,801,632 | - |
| Nov-25 2025 | $2.4101 | $2.3564 | $2.4684 | $2.3766 | $8,643,352 | - |
| Nov-24 2025 | $2.4243 | $2.1713 | $2.4869 | $2.1713 | $9,876,334 | - |
| Nov-23 2025 | $2.2645 | $2.1249 | $2.2779 | $2.1504 | $7,880,255 | - |
| Nov-22 2025 | $2.1183 | $1.9533 | $2.1183 | $2.1033 | $7,663,656 | - |
| Nov-21 2025 | $2.0262 | $1.8988 | $2.0344 | $1.9265 | $8,869,663 | - |
| Nov-20 2025 | $1.8818 | $1.8818 | $2.0302 | $1.9272 | $7,668,081 | - |
| Nov-19 2025 | $2.0156 | $1.8714 | $2.0156 | $1.9562 | $7,457,156 | - |
| Nov-18 2025 | $1.9927 | $1.6958 | $2.0160 | $1.7730 | $6,667,840 | - |
| Nov-17 2025 | $1.7731 | $1.6210 | $1.7880 | $1.7812 | $6,570,229 | - |
| Nov-16 2025 | $1.7485 | $1.7042 | $1.7876 | $1.7107 | $5,678,210 | - |
| Nov-15 2025 | $1.7235 | $1.7022 | $1.8306 | $1.7592 | $6,658,181 | - |
| Nov-14 2025 | $1.7647 | $1.6908 | $1.8044 | $1.7713 | $7,299,789 | - |
| Nov-13 2025 | $1.7906 | $1.6125 | $1.7906 | $1.6666 | $6,470,793 | - |