Cap Mercado $3.20T
4.08%
Volume 24h $247.30B
-1.25%
BTC % 54.95%
-0.34%
ETH % 11.24%
2.31%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CrypGPT TOKEN (CRYPGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $3.8682 | $3.7995 | $3.9840 | $3.9020 | $8,482,839 | - |
| Dec-17 2025 | $3.9071 | $3.3003 | $3.9521 | $3.3898 | $11,212,815 | - |
| Dec-16 2025 | $3.3907 | $3.3283 | $3.4878 | $3.4822 | $3,380,564 | - |
| Dec-15 2025 | $3.4486 | $3.2873 | $3.4807 | $3.4384 | $4,169,957 | - |
| Dec-14 2025 | $3.3249 | $3.2363 | $3.4621 | $3.2363 | $4,175,822 | - |
| Dec-13 2025 | $3.2560 | $3.2405 | $3.3419 | $3.3366 | $2,447,619 | - |
| Dec-12 2025 | $3.3256 | $3.2112 | $3.3256 | $3.2363 | $3,968,529 | - |
| Dec-11 2025 | $3.2591 | $3.2230 | $3.2861 | $3.2390 | $4,507,704 | - |
| Dec-10 2025 | $3.3050 | $3.1839 | $3.3119 | $3.2287 | $4,981,482 | - |
| Dec-09 2025 | $3.2313 | $3.1167 | $3.2512 | $3.1346 | $4,274,117 | - |
| Dec-08 2025 | $3.1414 | $3.1140 | $3.1772 | $3.1140 | $3,229,629 | - |
| Dec-07 2025 | $3.0713 | $3.0509 | $3.1247 | $3.0917 | $4,446,161 | - |
| Dec-06 2025 | $3.0466 | $2.9509 | $3.1418 | $3.1183 | $2,376,585 | - |
| Dec-05 2025 | $3.1268 | $2.7151 | $3.1617 | $2.7151 | $3,693,271 | - |
| Dec-04 2025 | $2.7432 | $2.7144 | $2.8062 | $2.7554 | $1,990,638 | - |