Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryoDAO (CRYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.370545 | $0.325862 | $0.370545 | $0.325862 | - | - |
| Jun-22 2025 | $0.325862 | $0.325849 | $0.346719 | $0.346719 | - | - |
| Jun-21 2025 | $0.346719 | $0.346719 | $0.37394 | $0.37274 | $4,073 | - |
| Jun-20 2025 | $0.37274 | $0.37274 | $0.390879 | $0.386994 | - | - |
| Jun-19 2025 | $0.386994 | $0.386977 | $0.399978 | $0.399978 | - | - |
| Jun-18 2025 | $0.399978 | $0.383982 | $0.399978 | $0.392683 | - | - |
| Jun-17 2025 | $0.392758 | $0.392758 | $0.408718 | $0.402664 | $2,967 | - |
| Jun-16 2025 | $0.420197 | $0.413683 | $0.432383 | $0.413683 | $2,936 | - |
| Jun-15 2025 | $0.413683 | $0.41056 | $0.416473 | $0.414217 | $1,527 | - |
| Jun-14 2025 | $0.414139 | $0.413368 | $0.421825 | $0.421825 | - | - |
| Jun-13 2025 | $0.410915 | $0.40405 | $0.436163 | $0.436163 | - | - |
| Jun-12 2025 | $0.436163 | $0.436156 | $0.475529 | $0.475529 | - | - |
| Jun-11 2025 | $0.475529 | $0.475529 | $0.523116 | $0.519429 | $73,090 | - |
| Jun-10 2025 | $0.519429 | $0.513158 | $0.52625 | $0.52387 | - | - |
| Jun-09 2025 | $0.508166 | $0.470214 | $0.508166 | $0.470583 | - | - |