Cap Mercado $4.01T
-1.43%
Volume 24h $337.22B
-2.16%
BTC % 54.99%
-0.87%
ETH % 11.84%
0.08%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryoDAO (CRYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.578008 | $0.569724 | $0.628057 | $0.628057 | $5,212 | - |
| Oct-27 2025 | $0.632839 | $0.606397 | $0.640008 | $0.623015 | - | - |
| Oct-26 2025 | $0.623015 | $0.607871 | $0.625674 | $0.623692 | $4,922 | - |
| Oct-25 2025 | $0.623692 | $0.572842 | $0.660522 | $0.589036 | $17,751 | - |
| Oct-24 2025 | $0.589036 | $0.565784 | $0.610707 | $0.565784 | - | - |
| Oct-23 2025 | $0.565784 | $0.555914 | $0.574939 | $0.555914 | - | - |
| Oct-22 2025 | $0.555914 | $0.555914 | $0.608267 | $0.608267 | $6,239 | - |
| Oct-21 2025 | $0.621924 | $0.619976 | $0.682791 | $0.682791 | - | - |
| Oct-20 2025 | $0.695233 | $0.572851 | $0.869141 | $0.584272 | - | - |
| Oct-19 2025 | $0.593307 | $0.540799 | $0.59591 | $0.561835 | $9,582 | - |
| Oct-18 2025 | $0.564241 | $0.55927 | $0.572212 | $0.572212 | - | - |
| Oct-17 2025 | $0.572212 | $0.558981 | $0.59282 | $0.59282 | - | - |
| Oct-16 2025 | $0.59282 | $0.59282 | $0.624862 | $0.623965 | - | - |
| Oct-15 2025 | $0.626254 | $0.626254 | $0.665651 | $0.663561 | $1,737 | - |
| Oct-14 2025 | $0.663561 | $0.622013 | $0.685005 | $0.685005 | - | - |