Cap Mercado $2.64T
1.95%
Volume 24h $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
Moedas
28.272
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryoDAO (CRYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.51608 | $0.51608 | $0.54035 | $0.54035 | $3,949 | - |
| Jul-27 2024 | $0.54035 | $0.54035 | $0.557294 | $0.555869 | $18,884 | - |
| Jul-26 2024 | $0.555869 | $0.541019 | $0.555869 | $0.541019 | $168 | - |
| Jul-25 2024 | $0.541019 | $0.541019 | $0.60847 | $0.60847 | $10,222 | - |
| Jul-24 2024 | $0.60847 | $0.60847 | $0.666933 | $0.666933 | $10,167 | - |
| Jul-23 2024 | $0.666933 | $0.666933 | $0.666933 | $0.666933 | - | - |
| Jul-22 2024 | $0.666933 | $0.651696 | $0.673458 | $0.651696 | $13,773 | - |
| Jul-21 2024 | $0.651696 | $0.651696 | $0.651696 | $0.651696 | - | - |
| Jul-20 2024 | $0.651696 | $0.648128 | $0.660058 | $0.648128 | $501 | - |
| Jul-19 2024 | $0.648128 | $0.643771 | $0.664728 | $0.664728 | $1,747 | - |
| Jul-18 2024 | $0.664728 | $0.664728 | $0.664728 | $0.664728 | - | - |
| Jul-17 2024 | $0.664728 | $0.662393 | $0.666571 | $0.662393 | $12,431 | - |
| Jul-16 2024 | $0.622879 | $0.615869 | $0.622879 | $0.615869 | $38 | - |
| Jul-15 2024 | $0.615869 | $0.597036 | $0.615869 | $0.597036 | $3,834 | - |
| Jul-14 2024 | $0.599089 | $0.585072 | $0.599089 | $0.585072 | $635 | - |