Cap Mercado $3.48T
-1.46%
Volume 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Moedas
31.866
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryoDAO (CRYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.614153 | $0.614153 | $0.65581 | $0.619213 | $24,409 | - |
| May-15 2025 | $0.633368 | $0.632095 | $0.694049 | $0.688903 | $26,318 | - |
| May-14 2025 | $0.694943 | $0.694943 | $0.782667 | $0.73916 | $64,633 | - |
| May-13 2025 | $0.739387 | $0.626807 | $0.739387 | $0.677006 | $33,216 | - |
| May-12 2025 | $0.674002 | $0.659994 | $0.735249 | $0.676918 | $43,694 | - |
| May-11 2025 | $0.662672 | $0.660832 | $0.719508 | $0.719508 | $33,214 | - |
| May-10 2025 | $0.666388 | $0.652504 | $0.696007 | $0.696007 | - | - |
| May-09 2025 | $0.659151 | $0.544767 | $0.664723 | $0.544767 | $48,159 | - |
| May-08 2025 | $0.544767 | $0.452138 | $0.545174 | $0.456478 | $14,558 | - |
| May-07 2025 | $0.456479 | $0.445299 | $0.46526 | $0.453032 | - | - |
| May-06 2025 | $0.45265 | $0.443342 | $0.484909 | $0.479999 | $25,513 | - |
| May-05 2025 | $0.482771 | $0.446558 | $0.484612 | $0.446558 | $20,091 | - |
| May-04 2025 | $0.448708 | $0.448708 | $0.510497 | $0.510497 | - | - |
| May-03 2025 | $0.510497 | $0.504592 | $0.580541 | $0.544296 | - | - |
| May-02 2025 | $0.544295 | $0.519109 | $0.545123 | $0.544779 | - | - |