Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de crvUSD (CRVUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0002 | $0.9997 | $1.0006 | $1.0000 | $21,132,279 | $140,360,526 |
| Jun-21 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $8,227,212 | $132,470,496 |
| Jun-20 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9999 | $9,717,812 | $129,474,000 |
| Jun-19 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $10,515,663 | $129,751,564 |
| Jun-18 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9995 | $10,679,635 | $130,240,229 |
| Jun-17 2025 | $0.9995 | $0.9995 | $0.9998 | $0.9997 | $14,037,216 | $133,828,796 |
| Jun-16 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9995 | $11,160,408 | $133,134,405 |
| Jun-15 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9999 | $5,976,295 | $131,573,851 |
| Jun-14 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9996 | $9,507,595 | $131,356,928 |
| Jun-13 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $14,778,703 | $127,359,141 |
| Jun-12 2025 | $0.9995 | $0.9994 | $0.9996 | $0.9994 | $15,277,003 | $131,908,508 |
| Jun-11 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9995 | $20,308,369 | $132,437,622 |
| Jun-10 2025 | $0.9993 | $0.9993 | $0.9996 | $0.9996 | $13,978,904 | $145,476,128 |
| Jun-09 2025 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $11,504,659 | $152,771,821 |
| Jun-08 2025 | $0.9997 | $0.9995 | $0.9998 | $0.9998 | $6,509,848 | $157,348,016 |