Cap Mercado $4.15T
-0.98%
Volume 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de crvUSD (CRVUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.9998 | $0.9997 | $1.0003 | $0.9998 | $17,261,115 | $123,575,523 |
| Sep-28 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $11,955,559 | $116,761,142 |
| Sep-27 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9999 | $14,051,735 | $116,904,443 |
| Sep-26 2025 | $1.0000 | $0.9991 | $1.0000 | $0.9994 | $25,078,749 | $117,057,060 |
| Sep-25 2025 | $0.9994 | $0.9992 | $0.9999 | $0.9996 | $33,273,473 | $113,417,879 |
| Sep-24 2025 | $0.9996 | $0.9995 | $1.0003 | $0.9995 | $10,436,518 | $112,342,262 |
| Sep-23 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9998 | $12,488,856 | $112,326,284 |
| Sep-22 2025 | $0.9999 | $0.9994 | $0.9999 | $0.9997 | $15,762,603 | $112,577,833 |
| Sep-21 2025 | $0.9996 | $0.9996 | $0.9999 | $0.9996 | $15,785,261 | $114,888,326 |
| Sep-20 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9999 | $8,329,174 | $116,944,697 |
| Sep-19 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9998 | $11,550,643 | $116,260,852 |
| Sep-18 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $16,245,314 | $114,994,682 |
| Sep-17 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $13,334,248 | $116,025,177 |
| Sep-16 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $11,928,591 | $119,161,166 |
| Sep-15 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9999 | $14,263,683 | $124,313,935 |