Cap Mercado $4.02T
0.37%
Volume 24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
Moedas
33.517
+6
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de crvUSD (CRVUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.9964 | $0.9957 | $1.0002 | $1.0002 | $844,439 | $277,753,343 |
| Oct-23 2025 | $1.0001 | $0.9996 | $1.0003 | $0.9997 | $40,349,507 | $277,989,527 |
| Oct-22 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9995 | $20,042,627 | $254,594,568 |
| Oct-21 2025 | $1.0004 | $0.9994 | $1.0007 | $1.0001 | $99,845,596 | $285,104,121 |
| Oct-20 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9999 | $22,017,207 | $289,247,022 |
| Oct-19 2025 | $1.0001 | $0.9999 | $1.0008 | $1.0000 | $33,417,117 | $281,213,555 |
| Oct-18 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0002 | $12,809,373 | $254,570,102 |
| Oct-17 2025 | $1.0004 | $0.9983 | $1.0006 | $0.9997 | $71,463,505 | $253,005,872 |
| Oct-16 2025 | $0.9996 | $0.9996 | $1.0002 | $1.0001 | $30,295,318 | $271,391,308 |
| Oct-15 2025 | $1.0001 | $0.9995 | $1.0004 | $1.0000 | $32,507,123 | $283,446,200 |
| Oct-14 2025 | $1.0001 | $0.9998 | $1.0006 | $0.9999 | $25,556,550 | $192,087,520 |
| Oct-13 2025 | $1.0000 | $1.0000 | $1.0009 | $1.0002 | $20,457,488 | $198,136,782 |
| Oct-12 2025 | $1.0003 | $0.9994 | $1.0012 | $1.0001 | $25,951,388 | $193,700,641 |
| Oct-11 2025 | $1.0002 | $0.9998 | $1.0013 | $1.0011 | $44,394,669 | $186,162,813 |
| Oct-10 2025 | $1.0017 | $0.9936 | $1.0044 | $0.9995 | $172,816,154 | $184,032,944 |