Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de crvUSD (CRVUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9994 | $51,864,889 | $365,841,817 |
| Jan-12 2026 | $0.9994 | $0.9989 | $0.9996 | $0.999 | $17,819,957 | $359,819,831 |
| Jan-11 2026 | $0.999 | $0.9988 | $0.9991 | $0.9989 | $8,561,492 | $358,961,228 |
| Jan-10 2026 | $0.9989 | $0.9989 | $0.9992 | $0.9992 | $4,923,575 | $358,778,554 |
| Jan-09 2026 | $0.9991 | $0.9991 | $0.9997 | $0.9994 | $11,103,856 | $358,067,382 |
| Jan-08 2026 | $0.9995 | $0.9989 | $0.9997 | $0.999 | $20,933,523 | $359,291,816 |
| Jan-07 2026 | $0.9992 | $0.9989 | $0.9995 | $0.9995 | $21,506,783 | $366,106,276 |
| Jan-06 2026 | $0.9994 | $0.999 | $0.9997 | $0.9996 | $54,399,815 | $340,301,122 |
| Jan-05 2026 | $0.9997 | $0.9991 | $0.9997 | $0.9995 | $22,263,793 | $353,885,380 |
| Jan-04 2026 | $0.9991 | $0.9962 | $0.9997 | $0.9997 | $9,200,605 | $346,009,394 |
| Jan-03 2026 | $0.9994 | $0.9988 | $0.9998 | $0.9996 | $11,127,794 | $345,702,404 |
| Jan-02 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9994 | $29,732,467 | $338,654,423 |
| Jan-01 2026 | $0.9993 | $0.9986 | $1.0024 | $0.9988 | $10,641,964 | $332,723,757 |
| Dec-31 2025 | $0.9988 | $0.9987 | $0.9994 | $0.9993 | $17,367,050 | $333,374,091 |
| Dec-30 2025 | $0.9993 | $0.9978 | $0.9997 | $0.9985 | $16,120,662 | $330,542,416 |