Cap Mercado $3.49T
-6.53%
Volume 24h $534.45B
35.51%
BTC % 55.1%
-0.27%
ETH % 11.03%
-2.9%
Moedas
33.667
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de crvUSD (CRVUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9957 | $0.9935 | $1.0010 | $0.9979 | $1,382,407 | $253,513,948 |
| Nov-12 2025 | $0.9979 | $0.9957 | $1.0014 | $0.9976 | $951,426 | $270,905,367 |
| Nov-11 2025 | $0.9969 | $0.9941 | $0.9988 | $0.9968 | $1,100,088 | $276,211,934 |
| Nov-10 2025 | $0.997 | $0.9965 | $1.0001 | $0.9973 | $1,084,851 | $272,253,336 |
| Nov-09 2025 | $0.9973 | $0.9961 | $0.9982 | $0.9982 | $973,653 | $238,183,571 |
| Nov-08 2025 | $0.9968 | $0.9961 | $0.9992 | $0.9969 | $1,028,304 | $240,154,957 |
| Nov-07 2025 | $0.9979 | $0.9948 | $0.9994 | $0.9972 | $1,351,247 | $239,971,297 |
| Nov-06 2025 | $0.9979 | $0.9956 | $1.0001 | $0.9987 | $976,953 | $241,992,887 |
| Nov-05 2025 | $0.9984 | $0.9958 | $0.9987 | $0.9971 | $1,060,475 | $243,533,365 |
| Nov-04 2025 | $0.9972 | $0.9933 | $1.0003 | $0.9973 | $1,952,988 | $250,415,413 |
| Nov-03 2025 | $0.9973 | $0.9947 | $1.0003 | $0.9947 | $1,236,130 | $276,406,367 |
| Nov-02 2025 | $0.9956 | $0.9924 | $0.9979 | $0.9967 | $836,804 | $316,332,780 |
| Nov-01 2025 | $0.9967 | $0.996 | $0.9983 | $0.998 | $766,816 | $311,208,408 |
| Oct-31 2025 | $0.9968 | $0.9948 | $0.9981 | $0.996 | $1,038,091 | $301,641,245 |
| Oct-30 2025 | $0.9967 | $0.9959 | $0.999 | $0.9969 | $1,160,999 | $273,133,488 |