Cap Mercado $2.55T
2.26%
Volume 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Moedas
29.187
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de crvUSD (CRVUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.9979 | $0.9979 | $0.9987 | $0.9984 | $4,200,771 | $61,854,168 |
| Oct-19 2024 | $0.9985 | $0.9977 | $0.9986 | $0.9977 | $5,382,171 | $61,876,655 |
| Oct-18 2024 | $0.9972 | $0.9971 | $0.998 | $0.998 | $9,613,668 | $61,793,822 |
| Oct-17 2024 | $0.9981 | $0.9974 | $0.9982 | $0.9978 | $5,811,931 | $61,932,610 |
| Oct-16 2024 | $0.9979 | $0.9977 | $0.9982 | $0.9981 | $5,262,164 | $62,361,971 |
| Oct-15 2024 | $0.998 | $0.9978 | $0.9984 | $0.9981 | $9,566,846 | $61,757,983 |
| Oct-14 2024 | $0.9981 | $0.9973 | $0.9983 | $0.9975 | $11,103,018 | $61,682,327 |
| Oct-13 2024 | $0.9975 | $0.9975 | $0.9984 | $0.9984 | $5,455,069 | $61,631,271 |
| Oct-12 2024 | $0.9982 | $0.9977 | $0.9986 | $0.998 | $4,931,223 | $61,635,484 |
| Oct-11 2024 | $0.9979 | $0.9979 | $0.9985 | $0.9984 | $8,597,355 | $61,621,095 |
| Oct-10 2024 | $0.9983 | $0.9981 | $0.9987 | $0.9987 | $13,339,975 | $62,032,249 |
| Oct-09 2024 | $0.9986 | $0.9972 | $0.999 | $0.9983 | $6,641,297 | $62,082,609 |
| Oct-08 2024 | $0.9987 | $0.9983 | $0.9992 | $0.9989 | $5,834,824 | $61,936,167 |
| Oct-07 2024 | $0.9989 | $0.9973 | $0.9989 | $0.9975 | $9,510,245 | $61,983,065 |
| Oct-06 2024 | $0.9973 | $0.9971 | $0.9981 | $0.998 | $4,968,181 | $62,748,893 |