Cap Mercado $2.48T
1.55%
Volume 24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de crvUSD (CRVUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.9982 | $0.9978 | $0.9984 | $0.998 | $3,285,485 | $62,099,463 |
| Oct-26 2024 | $0.9982 | $0.998 | $0.9985 | $0.998 | $5,949,262 | $62,054,917 |
| Oct-25 2024 | $0.9978 | $0.9972 | $0.9986 | $0.9978 | $24,800,642 | $62,053,249 |
| Oct-24 2024 | $0.9978 | $0.997 | $0.9983 | $0.9973 | $13,842,678 | $62,096,194 |
| Oct-23 2024 | $0.9972 | $0.9971 | $0.9983 | $0.9982 | $3,653,174 | $62,008,541 |
| Oct-22 2024 | $0.9982 | $0.998 | $0.9986 | $0.9985 | $5,851,558 | $62,010,597 |
| Oct-21 2024 | $0.9986 | $0.9979 | $0.9986 | $0.9982 | $14,452,105 | $62,022,787 |
| Oct-20 2024 | $0.9979 | $0.9979 | $0.9987 | $0.9984 | $4,200,771 | $61,854,168 |
| Oct-19 2024 | $0.9985 | $0.9977 | $0.9986 | $0.9977 | $5,382,171 | $61,876,655 |
| Oct-18 2024 | $0.9972 | $0.9971 | $0.998 | $0.998 | $9,613,668 | $61,793,822 |
| Oct-17 2024 | $0.9981 | $0.9974 | $0.9982 | $0.9978 | $5,811,931 | $61,932,610 |
| Oct-16 2024 | $0.9979 | $0.9977 | $0.9982 | $0.9981 | $5,262,164 | $62,361,971 |
| Oct-15 2024 | $0.998 | $0.9978 | $0.9984 | $0.9981 | $9,566,846 | $61,757,983 |
| Oct-14 2024 | $0.9981 | $0.9973 | $0.9983 | $0.9975 | $11,103,018 | $61,682,327 |
| Oct-13 2024 | $0.9975 | $0.9975 | $0.9984 | $0.9984 | $5,455,069 | $61,631,271 |