Cap Mercado $2.13T
-0.2%
Volume 24h $122.42B
-14.89%
BTC % 52.57%
-0.17%
ETH % 13.23%
0%
Moedas
28.721
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de crvUSD (CRVUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.9984 | $0.9979 | $0.9991 | $0.9987 | $8,075,873 | $68,797,120 |
| Sep-09 2024 | $0.9986 | $0.998 | $0.999 | $0.998 | $8,914,019 | $68,724,129 |
| Sep-08 2024 | $0.9981 | $0.9979 | $0.9986 | $0.9984 | $6,150,761 | $68,514,357 |
| Sep-07 2024 | $0.9981 | $0.9978 | $0.9986 | $0.998 | $12,308,568 | $68,629,756 |
| Sep-06 2024 | $0.9979 | $0.9977 | $0.9986 | $0.9977 | $25,682,233 | $74,143,544 |
| Sep-05 2024 | $0.9977 | $0.997 | $0.9979 | $0.9972 | $9,828,499 | $71,253,844 |
| Sep-04 2024 | $0.9972 | $0.9971 | $0.9976 | $0.9974 | $25,233,284 | $72,858,766 |
| Sep-03 2024 | $0.9975 | $0.9972 | $0.9984 | $0.998 | $11,134,596 | $72,864,271 |
| Sep-02 2024 | $0.9977 | $0.9973 | $0.9984 | $0.9975 | $15,459,019 | $72,738,322 |
| Sep-01 2024 | $0.9969 | $0.9969 | $0.9981 | $0.9979 | $22,441,845 | $75,785,865 |
| Aug-31 2024 | $0.9977 | $0.9973 | $0.9978 | $0.9975 | $7,015,387 | $75,876,576 |
| Aug-30 2024 | $0.9974 | $0.9972 | $0.9981 | $0.9976 | $8,918,154 | $76,442,752 |
| Aug-29 2024 | $0.9976 | $0.9974 | $0.9985 | $0.9975 | $12,928,475 | $76,640,330 |
| Aug-28 2024 | $0.9977 | $0.9976 | $0.999 | $0.9987 | $18,479,952 | $76,599,185 |
| Aug-27 2024 | $0.9987 | $0.9982 | $0.9993 | $0.9986 | $15,203,646 | $75,241,005 |