Cap Mercado $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.9943 | $0.9927 | $0.9943 | $0.9929 | $22,727,393 | $139,995,093 |
Jul-28 2024 | $0.9926 | $0.9926 | $0.9946 | $0.9944 | $31,039,218 | $139,753,291 |
Jul-27 2024 | $0.9944 | $0.9939 | $0.9951 | $0.9951 | $35,509,654 | $140,008,223 |
Jul-26 2024 | $0.9948 | $0.9942 | $0.9951 | $0.9942 | $36,757,044 | $140,052,740 |
Jul-25 2024 | $0.9941 | $0.9941 | $0.995 | $0.9946 | $71,699,164 | $139,955,515 |
Jul-24 2024 | $0.9948 | $0.9944 | $0.9952 | $0.9947 | $22,394,554 | $140,054,421 |
Jul-23 2024 | $0.9947 | $0.9947 | $0.9961 | $0.9947 | $21,733,265 | $140,050,729 |
Jul-22 2024 | $0.9946 | $0.9941 | $0.9951 | $0.9946 | $26,974,113 | $140,030,693 |
Jul-21 2024 | $0.9949 | $0.9947 | $0.9959 | $0.9955 | $18,277,980 | $140,074,447 |
Jul-20 2024 | $0.9957 | $0.9955 | $0.9964 | $0.9963 | $15,003,376 | $140,189,163 |
Jul-19 2024 | $0.9962 | $0.9939 | $0.9964 | $0.9943 | $28,090,308 | $140,256,704 |
Jul-18 2024 | $0.9944 | $0.9936 | $0.9951 | $0.9942 | $15,267,110 | $139,997,920 |
Jul-17 2024 | $0.9942 | $0.9942 | $0.9955 | $0.9952 | $9,097,533 | $139,979,883 |
Jul-16 2024 | $0.9951 | $0.995 | $0.9961 | $0.9961 | $14,553,908 | $140,107,708 |
Jul-15 2024 | $0.9956 | $0.9947 | $0.9958 | $0.9955 | $14,673,604 | $140,167,933 |