Cap Mercado $2.62T
-4.89%
Volume 24h $224.44B
9.86%
BTC % 54.01%
-0.48%
ETH % 10.07%
-2.28%
Moedas
34.351
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crown (CRW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-17 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-16 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-15 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-14 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-13 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-12 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-11 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-10 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-09 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-08 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-07 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-06 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-05 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Mar-04 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |